Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1991 | GBX | 230 | 230 | 230 | 230 | 229.9618 | 0.0 (0.0%) | 0 |
25 Feb 1991 | GBX | 230 | 230 | 230 | 230 | 229.9618 | 0.0 (0.0%) | 0 |
22 Feb 1991 | GBX | 230 | 230 | 230 | 230 | 229.9618 | +1 (+0.44%) | 0 |
21 Feb 1991 | GBX | 229 | 229 | 225 | 229 | 228.962 | +1 (+0.44%) | 0 |
20 Feb 1991 | GBX | 228 | 228 | 225 | 228 | 227.9622 | 0.0 (0.0%) | 0 |
19 Feb 1991 | GBX | 228 | 228 | 225 | 228 | 227.9622 | 0.0 (0.0%) | 0 |
18 Feb 1991 | GBX | 228 | 229 | 221 | 228 | 227.9622 | +7 (+3.17%) | 0 |
15 Feb 1991 | GBX | 221 | 223 | 221 | 221 | 220.9633 | -2 (-0.90%) | 0 |
14 Feb 1991 | GBX | 223 | 223 | 222 | 223 | 222.963 | +1 (+0.45%) | 0 |
13 Feb 1991 | GBX | 222 | 225 | 222 | 222 | 221.9632 | -3 (-1.33%) | 0 |
12 Feb 1991 | GBX | 225 | 225 | 225 | 225 | 224.9627 | 0.0 (0.0%) | 0 |
11 Feb 1991 | GBX | 225 | 228 | 225 | 225 | 224.9627 | -3 (-1.32%) | 0 |
8 Feb 1991 | GBX | 228 | 228 | 225 | 228 | 227.9622 | +3 (+1.33%) | 0 |
7 Feb 1991 | GBX | 225 | 225 | 225 | 225 | 224.9627 | 0.0 (0.0%) | 0 |
6 Feb 1991 | GBX | 225 | 225 | 225 | 225 | 224.9627 | 0.0 (0.0%) | 0 |
5 Feb 1991 | GBX | 225 | 225 | 225 | 225 | 224.9627 | 0.0 (0.0%) | 0 |
4 Feb 1991 | GBX | 225 | 227 | 225 | 225 | 224.9627 | -3 (-1.32%) | 0 |
1 Feb 1991 | GBX | 228 | 228 | 228 | 228 | 227.9622 | +1 (+0.44%) | 0 |
31 Jan 1991 | GBX | 227 | 227 | 225 | 227 | 226.9623 | 0.0 (0.0%) | 0 |
30 Jan 1991 | GBX | 227 | 227 | 225 | 227 | 226.9623 | 0.0 (0.0%) | 0 |
29 Jan 1991 | GBX | 227 | 228 | 227 | 227 | 226.9623 | 0.0 (0.0%) | 0 |
28 Jan 1991 | GBX | 227 | 227 | 225 | 227 | 226.9623 | 0.0 (0.0%) | 0 |
25 Jan 1991 | GBX | 227 | 228 | 227 | 227 | 226.9623 | 0.0 (0.0%) | 0 |
24 Jan 1991 | GBX | 227 | 228 | 225 | 227 | 226.9623 | -1 (-0.44%) | 0 |
23 Jan 1991 | GBX | 228 | 230 | 228 | 228 | 227.9622 | 0.0 (0.0%) | 0 |
22 Jan 1991 | GBX | 228 | 233 | 228 | 228 | 227.9622 | -4 (-1.72%) | 0 |
21 Jan 1991 | GBX | 232 | 233 | 232 | 232 | 231.9615 | -1 (-0.43%) | 0 |
18 Jan 1991 | GBX | 233 | 233 | 233 | 233 | 232.9613 | 0.0 (0.0%) | 0 |
17 Jan 1991 | GBX | 233 | 233 | 233 | 233 | 232.9613 | 0.0 (0.0%) | 0 |
16 Jan 1991 | GBX | 233 | 233 | 233 | 233 | 232.9613 | 0.0 (0.0%) | 0 |