| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 342.5 | 351 | 337 | 350 | 350 | +8.5 (+2.49%) | 587,945 |
| 28 May 2021 | GBX | 344 | 344 | 335 | 341.5 | 341.5 | -2.5 (-0.73%) | 721,462 |
| 27 May 2021 | GBX | 331 | 344 | 331 | 344 | 344 | +7.5 (+2.23%) | 3,627,465 |
| 26 May 2021 | GBX | 338.5 | 338.5 | 331 | 336.5 | 336.5 | +2.5 (+0.75%) | 346,172 |
| 25 May 2021 | GBX | 335 | 338 | 331.5 | 334 | 334 | +2.5 (+0.75%) | 400,355 |
| 24 May 2021 | GBX | 328.5 | 334.5 | 326.5 | 331.5 | 331.5 | +4 (+1.22%) | 322,703 |
| 21 May 2021 | GBX | 330 | 332 | 323 | 327.5 | 327.5 | -0.5 (-0.15%) | 324,749 |
| 20 May 2021 | GBX | 318.5 | 333 | 314.7313 | 328 | 328 | +11 (+3.47%) | 391,369 |
| 19 May 2021 | GBX | 321.5 | 321.5 | 311.5 | 317 | 317 | -2.5 (-0.78%) | 384,663 |
| 18 May 2021 | GBX | 319 | 321 | 310.5 | 319.5 | 319.5 | +1.5 (+0.47%) | 331,915 |
| 17 May 2021 | GBX | 321 | 323 | 313.5 | 318 | 318 | -2 (-0.63%) | 463,669 |
| 14 May 2021 | GBX | 322.5 | 322.5 | 317 | 320 | 320 | +3 (+0.95%) | 498,901 |
| 13 May 2021 | GBX | 332 | 332 | 313 | 317 | 317 | -9.5 (-2.91%) | 704,524 |
| 12 May 2021 | GBX | 330 | 332.5 | 323.5 | 326.5 | 326.5 | +3.5 (+1.08%) | 449,060 |
| 11 May 2021 | GBX | 338 | 338 | 320.5 | 323 | 323 | -7 (-2.12%) | 349,783 |
| 10 May 2021 | GBX | 334.5 | 340 | 328.5 | 330 | 330 | -5 (-1.49%) | 324,529 |
| 7 May 2021 | GBX | 325.5 | 338.5 | 310.7625 | 335 | 335 | +5 (+1.52%) | 1,094,297 |
| 6 May 2021 | GBX | 329.5 | 339 | 327.632 | 330 | 330 | -8 (-2.37%) | 690,267 |
| 5 May 2021 | GBX | 339 | 340 | 332.5786 | 338 | 338 | 0.0 (0.0%) | 358,914 |
| 4 May 2021 | GBX | 346.5 | 346.6 | 331 | 338 | 338 | -2.5 (-0.73%) | 277,299 |
| 30 Apr 2021 | GBX | 340.5 | 342.75 | 334.5 | 340.5 | 340.5 | -2 (-0.58%) | 241,184 |
| 29 Apr 2021 | GBX | 345.5 | 348.579 | 339.5 | 342.5 | 342.5 | -4 (-1.15%) | 162,031 |
| 28 Apr 2021 | GBX | 345 | 349.5 | 344.3788 | 346.5 | 346.5 | -2 (-0.57%) | 112,552 |
| 27 Apr 2021 | GBX | 344.5 | 350 | 342 | 348.5 | 348.5 | +3.5 (+1.01%) | 283,113 |
| 26 Apr 2021 | GBX | 347 | 350 | 339.325 | 345 | 345 | +6 (+1.77%) | 256,884 |
| 23 Apr 2021 | GBX | 343.5 | 347 | 338 | 339 | 339 | -4 (-1.17%) | 588,368 |
| 22 Apr 2021 | GBX | 350 | 350 | 340 | 343 | 343 | -3 (-0.87%) | 191,748 |
| 21 Apr 2021 | GBX | 350 | 350 | 341.3802 | 346 | 346 | +5 (+1.47%) | 218,090 |
| 20 Apr 2021 | GBX | 351 | 353.485 | 329.8 | 341 | 341 | -9 (-2.57%) | 637,963 |
| 19 Apr 2021 | GBX | 360 | 362 | 346 | 350 | 350 | -9 (-2.51%) | 431,816 |
