| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1990 | GBX | 280 | 280 | 278 | 280 | 279.9535 | 0.0 (0.0%) | 0 |
| 7 Sep 1990 | GBX | 280 | 280 | 278 | 280 | 279.9535 | 0.0 (0.0%) | 0 |
| 6 Sep 1990 | GBX | 280 | 287 | 280 | 280 | 279.9535 | -5 (-1.75%) | 0 |
| 5 Sep 1990 | GBX | 285 | 287 | 285 | 285 | 284.9527 | -2 (-0.70%) | 0 |
| 4 Sep 1990 | GBX | 287 | 287 | 285 | 287 | 286.9524 | -1 (-0.35%) | 0 |
| 3 Sep 1990 | GBX | 288 | 288 | 287 | 288 | 287.9522 | +1 (+0.35%) | 0 |
| 31 Aug 1990 | GBX | 287 | 288 | 287 | 287 | 286.9524 | 0.0 (0.0%) | 0 |
| 30 Aug 1990 | GBX | 287 | 288 | 287 | 287 | 286.9524 | -1 (-0.35%) | 0 |
| 29 Aug 1990 | GBX | 288 | 288 | 287 | 288 | 287.9522 | +1 (+0.35%) | 0 |
| 28 Aug 1990 | GBX | 287 | 288 | 287 | 287 | 286.9524 | +16.917 (+6.26%) | 0 |
| 27 Aug 1990 | GBX | 270.083 | 270.083 | 270.083 | 270.083 | 270.0382 | -16.917 (-5.89%) | 0 |
| 24 Aug 1990 | GBX | 287 | 288 | 287 | 287 | 286.9524 | 0.0 (0.0%) | 0 |
| 23 Aug 1990 | GBX | 287 | 290 | 287 | 287 | 286.9524 | -3 (-1.03%) | 0 |
| 22 Aug 1990 | GBX | 290 | 293 | 290 | 290 | 289.9519 | -3 (-1.02%) | 0 |
| 21 Aug 1990 | GBX | 293 | 296 | 293 | 293 | 292.9514 | -3 (-1.01%) | 0 |
| 20 Aug 1990 | GBX | 296 | 298 | 295 | 296 | 295.9509 | -12 (-3.90%) | 0 |
| 17 Aug 1990 | GBX | 308 | 310 | 308 | 308 | 307.9489 | -2 (-0.65%) | 0 |
| 16 Aug 1990 | GBX | 310 | 310 | 310 | 310 | 309.9485 | 0.0 (0.0%) | 0 |
| 15 Aug 1990 | GBX | 310 | 310 | 310 | 310 | 309.9485 | 0.0 (0.0%) | 0 |
| 14 Aug 1990 | GBX | 310 | 310 | 310 | 310 | 309.9485 | 0.0 (0.0%) | 0 |
| 13 Aug 1990 | GBX | 310 | 313 | 310 | 310 | 309.9485 | -2 (-0.64%) | 0 |
| 10 Aug 1990 | GBX | 312 | 313 | 312 | 312 | 311.9482 | -1 (-0.32%) | 0 |
| 9 Aug 1990 | GBX | 313 | 313 | 312 | 313 | 312.9481 | 0.0 (0.0%) | 0 |
| 8 Aug 1990 | GBX | 313 | 315 | 312 | 313 | 312.9481 | 0.0 (0.0%) | 0 |
| 7 Aug 1990 | GBX | 313 | 315 | 312 | 313 | 312.9481 | 0.0 (0.0%) | 0 |
| 6 Aug 1990 | GBX | 313 | 315 | 312 | 313 | 312.9481 | +1 (+0.32%) | 0 |
| 3 Aug 1990 | GBX | 312 | 315 | 312 | 312 | 311.9482 | -3 (-0.95%) | 0 |
| 2 Aug 1990 | GBX | 315 | 315 | 312 | 315 | 314.9477 | 0.0 (0.0%) | 0 |
| 1 Aug 1990 | GBX | 315 | 315 | 308 | 315 | 314.9477 | +7 (+2.27%) | 0 |
| 31 Jul 1990 | GBX | 308 | 310 | 308 | 308 | 307.9489 | 0.0 (0.0%) | 0 |
