| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1990 | GBX | 308 | 310 | 308 | 308 | 307.9489 | 0.0 (0.0%) | 0 |
| 27 Jul 1990 | GBX | 308 | 310 | 308 | 308 | 307.9489 | -2 (-0.65%) | 0 |
| 26 Jul 1990 | GBX | 310 | 310 | 308 | 310 | 309.9485 | 0.0 (0.0%) | 0 |
| 25 Jul 1990 | GBX | 310 | 312 | 310 | 310 | 309.9485 | 0.0 (0.0%) | 0 |
| 24 Jul 1990 | GBX | 310 | 312 | 310 | 310 | 309.9485 | 0.0 (0.0%) | 0 |
| 23 Jul 1990 | GBX | 310 | 312 | 310 | 310 | 309.9485 | 0.0 (0.0%) | 0 |
| 20 Jul 1990 | GBX | 310 | 312 | 310 | 310 | 309.9485 | 0.0 (0.0%) | 0 |
| 19 Jul 1990 | GBX | 310 | 312 | 310 | 310 | 309.9485 | 0.0 (0.0%) | 0 |
| 18 Jul 1990 | GBX | 310 | 310 | 310 | 310 | 309.9485 | 0.0 (0.0%) | 0 |
| 17 Jul 1990 | GBX | 310 | 312 | 310 | 310 | 309.9485 | -2 (-0.64%) | 0 |
| 16 Jul 1990 | GBX | 312 | 312 | 310 | 312 | 311.9482 | +2 (+0.65%) | 0 |
| 13 Jul 1990 | GBX | 310 | 310 | 310 | 310 | 309.9485 | 0.0 (0.0%) | 0 |
| 12 Jul 1990 | GBX | 310 | 310 | 310 | 310 | 309.9485 | 0.0 (0.0%) | 0 |
| 11 Jul 1990 | GBX | 310 | 310 | 310 | 310 | 309.9485 | 0.0 (0.0%) | 0 |
| 10 Jul 1990 | GBX | 310 | 310 | 308 | 310 | 309.9485 | 0.0 (0.0%) | 0 |
| 9 Jul 1990 | GBX | 310 | 310 | 308 | 310 | 309.9485 | 0.0 (0.0%) | 0 |
| 6 Jul 1990 | GBX | 310 | 310 | 308 | 310 | 309.9485 | +2 (+0.65%) | 0 |
| 5 Jul 1990 | GBX | 308 | 312 | 308 | 308 | 307.9489 | -2 (-0.65%) | 0 |
| 4 Jul 1990 | GBX | 310 | 312 | 310 | 310 | 309.9485 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | GBX | 310 | 310 | 310 | 310 | 309.9485 | -2 (-0.64%) | 0 |
| 2 Jul 1990 | GBX | 312 | 312 | 310 | 312 | 311.9482 | 0.0 (0.0%) | 0 |
| 29 Jun 1990 | GBX | 312 | 312 | 310 | 312 | 311.9482 | +2 (+0.65%) | 0 |
| 28 Jun 1990 | GBX | 310 | 310 | 310 | 310 | 309.9485 | -2 (-0.64%) | 0 |
| 27 Jun 1990 | GBX | 312 | 312 | 312 | 312 | 311.9482 | +2 (+0.65%) | 0 |
| 26 Jun 1990 | GBX | 310 | 310 | 310 | 310 | 309.9485 | -1 (-0.32%) | 0 |
| 25 Jun 1990 | GBX | 311 | 311 | 311 | 311 | 310.9484 | +19.273 (+6.61%) | 0 |
| 22 Jun 1990 | GBX | 291.727 | 291.727 | 291.727 | 291.727 | 291.6786 | -18.273 (-5.89%) | 0 |
| 21 Jun 1990 | GBX | 310 | 310 | 310 | 310 | 309.9485 | +3 (+0.98%) | 0 |
| 20 Jun 1990 | GBX | 307 | 307 | 307 | 307 | 306.949 | +2 (+0.66%) | 0 |
| 19 Jun 1990 | GBX | 305 | 305 | 305 | 305 | 304.9494 | +16.096 (+5.57%) | 0 |
