| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1990 | GBX | 288.904 | 288.904 | 288.904 | 288.904 | 288.856 | -18.096 (-5.89%) | 0 |
| 15 Jun 1990 | GBX | 307 | 307 | 307 | 307 | 306.949 | -1 (-0.32%) | 0 |
| 14 Jun 1990 | GBX | 308 | 308 | 308 | 308 | 307.9489 | +1 (+0.33%) | 0 |
| 13 Jun 1990 | GBX | 307 | 307 | 307 | 307 | 306.949 | +4 (+1.32%) | 0 |
| 12 Jun 1990 | GBX | 303 | 303 | 303 | 303 | 302.9497 | +20.683 (+7.33%) | 0 |
| 11 Jun 1990 | GBX | 282.317 | 282.317 | 282.317 | 282.317 | 282.2701 | 0.0 (0.0%) | 0 |
| 8 Jun 1990 | GBX | 282.317 | 282.317 | 282.317 | 282.317 | 282.2701 | -17.683 (-5.89%) | 0 |
| 7 Jun 1990 | GBX | 300 | 300 | 300 | 300 | 299.9502 | +19.565 (+6.98%) | 0 |
| 6 Jun 1990 | GBX | 280.435 | 280.435 | 280.435 | 280.435 | 280.3885 | 0.0 (0.0%) | 0 |
| 5 Jun 1990 | GBX | 280.435 | 280.435 | 280.435 | 280.435 | 280.3885 | -17.565 (-5.89%) | 0 |
| 4 Jun 1990 | GBX | 298 | 298 | 298 | 298 | 297.9505 | +1 (+0.34%) | 0 |
| 1 Jun 1990 | GBX | 297 | 297 | 297 | 297 | 296.9507 | +2 (+0.68%) | 0 |
| 31 May 1990 | GBX | 295 | 295 | 295 | 295 | 294.951 | -2 (-0.67%) | 0 |
| 30 May 1990 | GBX | 297 | 297 | 297 | 297 | 296.9507 | +19.388 (+6.98%) | 0 |
| 29 May 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | 0.0 (0.0%) | 0 |
| 28 May 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | 0.0 (0.0%) | 0 |
| 25 May 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | 0.0 (0.0%) | 0 |
| 24 May 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | 0.0 (0.0%) | 0 |
| 23 May 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | 0.0 (0.0%) | 0 |
| 22 May 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | 0.0 (0.0%) | 0 |
| 21 May 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | 0.0 (0.0%) | 0 |
| 18 May 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | 0.0 (0.0%) | 0 |
| 17 May 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | 0.0 (0.0%) | 0 |
| 16 May 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | 0.0 (0.0%) | 0 |
| 15 May 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | 0.0 (0.0%) | 0 |
| 14 May 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | -17.388 (-5.89%) | 0 |
| 11 May 1990 | GBX | 295 | 295 | 295 | 295 | 294.951 | +2 (+0.68%) | 0 |
| 10 May 1990 | GBX | 293 | 293 | 293 | 293 | 292.9514 | +1 (+0.34%) | 0 |
| 9 May 1990 | GBX | 292 | 292 | 292 | 292 | 291.9515 | +20.976 (+7.74%) | 0 |
| 8 May 1990 | GBX | 271.024 | 271.024 | 271.024 | 271.024 | 270.979 | 0.0 (0.0%) | 0 |
