| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1990 | GBX | 271.024 | 271.024 | 271.024 | 271.024 | 270.979 | 0.0 (0.0%) | 0 |
| 4 May 1990 | GBX | 271.024 | 271.024 | 271.024 | 271.024 | 270.979 | 0.0 (0.0%) | 0 |
| 3 May 1990 | GBX | 271.024 | 271.024 | 271.024 | 271.024 | 270.979 | 0.0 (0.0%) | 0 |
| 2 May 1990 | GBX | 271.024 | 271.024 | 271.024 | 271.024 | 270.979 | 0.0 (0.0%) | 0 |
| 1 May 1990 | GBX | 271.024 | 271.024 | 271.024 | 271.024 | 270.979 | -16.976 (-5.89%) | 0 |
| 30 Apr 1990 | GBX | 288 | 288 | 288 | 288 | 287.9522 | -2 (-0.69%) | 0 |
| 27 Apr 1990 | GBX | 290 | 290 | 290 | 290 | 289.9519 | +18.976 (+7.00%) | 0 |
| 26 Apr 1990 | GBX | 271.024 | 271.024 | 271.024 | 271.024 | 270.979 | -16.976 (-5.89%) | 0 |
| 25 Apr 1990 | GBX | 288 | 288 | 288 | 288 | 287.9522 | +15.094 (+5.53%) | 0 |
| 24 Apr 1990 | GBX | 272.906 | 272.906 | 272.906 | 272.906 | 272.8607 | 0.0 (0.0%) | 0 |
| 23 Apr 1990 | GBX | 272.906 | 272.906 | 272.906 | 272.906 | 272.8607 | -17.094 (-5.89%) | 0 |
| 20 Apr 1990 | GBX | 290 | 290 | 290 | 290 | 289.9519 | +16.153 (+5.90%) | 0 |
| 19 Apr 1990 | GBX | 273.847 | 273.847 | 273.847 | 273.847 | 273.8015 | 0.0 (0.0%) | 0 |
| 18 Apr 1990 | GBX | 273.847 | 273.847 | 273.847 | 273.847 | 273.8015 | 0.0 (0.0%) | 0 |
| 17 Apr 1990 | GBX | 273.847 | 273.847 | 273.847 | 273.847 | 273.8015 | 0.0 (0.0%) | 0 |
| 16 Apr 1990 | GBX | 273.847 | 273.847 | 273.847 | 273.847 | 273.8015 | 0.0 (0.0%) | 0 |
| 13 Apr 1990 | GBX | 273.847 | 273.847 | 273.847 | 273.847 | 273.8015 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | GBX | 273.847 | 273.847 | 273.847 | 273.847 | 273.8015 | 0.0 (0.0%) | 0 |
| 11 Apr 1990 | GBX | 273.847 | 273.847 | 273.847 | 273.847 | 273.8015 | 0.0 (0.0%) | 0 |
| 10 Apr 1990 | GBX | 273.847 | 273.847 | 273.847 | 273.847 | 273.8015 | 0.0 (0.0%) | 0 |
| 9 Apr 1990 | GBX | 273.847 | 273.847 | 273.847 | 273.847 | 273.8015 | -17.153 (-5.89%) | 0 |
| 6 Apr 1990 | GBX | 291 | 291 | 291 | 291 | 290.9517 | +6 (+2.11%) | 0 |
| 5 Apr 1990 | GBX | 285 | 285 | 285 | 285 | 284.9527 | +14.917 (+5.52%) | 0 |
| 4 Apr 1990 | GBX | 270.083 | 270.083 | 270.083 | 270.083 | 270.0382 | 0.0 (0.0%) | 0 |
| 3 Apr 1990 | GBX | 270.083 | 270.083 | 270.083 | 270.083 | 270.0382 | 0.0 (0.0%) | 0 |
| 2 Apr 1990 | GBX | 270.083 | 270.083 | 270.083 | 270.083 | 270.0382 | 0.0 (0.0%) | 0 |
| 30 Mar 1990 | GBX | 270.083 | 270.083 | 270.083 | 270.083 | 270.0382 | -16.917 (-5.89%) | 0 |
| 29 Mar 1990 | GBX | 287 | 287 | 287 | 287 | 286.9524 | +19.74 (+7.39%) | 0 |
| 28 Mar 1990 | GBX | 267.26 | 267.26 | 267.26 | 267.26 | 267.2156 | -16.74 (-5.89%) | 0 |
| 27 Mar 1990 | GBX | 284 | 284 | 284 | 284 | 283.9529 | +17.681 (+6.64%) | 0 |
