| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1990 | GBX | 266.319 | 266.319 | 266.319 | 266.319 | 266.2748 | 0.0 (0.0%) | 0 |
| 23 Mar 1990 | GBX | 266.319 | 266.319 | 266.319 | 266.319 | 266.2748 | -16.681 (-5.89%) | 0 |
| 22 Mar 1990 | GBX | 283 | 283 | 283 | 283 | 282.953 | +14.799 (+5.52%) | 0 |
| 21 Mar 1990 | GBX | 268.201 | 268.201 | 268.201 | 268.201 | 268.1565 | -16.799 (-5.89%) | 0 |
| 20 Mar 1990 | GBX | 285 | 285 | 285 | 285 | 284.9527 | +18.681 (+7.01%) | 0 |
| 19 Mar 1990 | GBX | 266.319 | 266.319 | 266.319 | 266.319 | 266.2748 | 0.0 (0.0%) | 0 |
| 16 Mar 1990 | GBX | 266.319 | 266.319 | 266.319 | 266.319 | 266.2748 | -16.681 (-5.89%) | 0 |
| 15 Mar 1990 | GBX | 283 | 283 | 283 | 283 | 282.953 | -1 (-0.35%) | 0 |
| 14 Mar 1990 | GBX | 284 | 284 | 284 | 284 | 283.9529 | +6 (+2.16%) | 0 |
| 13 Mar 1990 | GBX | 278 | 278 | 278 | 278 | 277.9539 | +14.504 (+5.50%) | 0 |
| 12 Mar 1990 | GBX | 263.496 | 263.496 | 263.496 | 263.496 | 263.4523 | 0.0 (0.0%) | 0 |
| 9 Mar 1990 | GBX | 263.496 | 263.496 | 263.496 | 263.496 | 263.4523 | -16.504 (-5.89%) | 0 |
| 8 Mar 1990 | GBX | 280 | 280 | 280 | 280 | 279.9535 | -2 (-0.71%) | 0 |
| 7 Mar 1990 | GBX | 282 | 282 | 282 | 282 | 281.9532 | -1 (-0.35%) | 0 |
| 6 Mar 1990 | GBX | 283 | 283 | 283 | 283 | 282.953 | -2 (-0.70%) | 0 |
| 5 Mar 1990 | GBX | 285 | 285 | 285 | 285 | 284.9527 | +13.976 (+5.16%) | 0 |
| 2 Mar 1990 | GBX | 271.024 | 271.024 | 271.024 | 271.024 | 270.979 | 0.0 (0.0%) | 0 |
| 1 Mar 1990 | GBX | 271.024 | 271.024 | 271.024 | 271.024 | 270.979 | 0.0 (0.0%) | 0 |
| 28 Feb 1990 | GBX | 271.024 | 271.024 | 271.024 | 271.024 | 270.979 | 0.0 (0.0%) | 0 |
| 27 Feb 1990 | GBX | 271.024 | 271.024 | 271.024 | 271.024 | 270.979 | -16.976 (-5.89%) | 0 |
| 26 Feb 1990 | GBX | 288 | 288 | 288 | 288 | 287.9522 | -2 (-0.69%) | 0 |
| 23 Feb 1990 | GBX | 290 | 290 | 290 | 290 | 289.9519 | +7.683 (+2.72%) | 0 |
| 22 Feb 1990 | GBX | 282.317 | 282.317 | 282.317 | 282.317 | 282.2701 | -17.683 (-5.89%) | 0 |
| 21 Feb 1990 | GBX | 300 | 300 | 300 | 300 | 299.9502 | -3 (-0.99%) | 0 |
| 20 Feb 1990 | GBX | 303 | 303 | 303 | 303 | 302.9497 | +15.978 (+5.57%) | 0 |
| 19 Feb 1990 | GBX | 287.022 | 287.022 | 287.022 | 287.022 | 286.9744 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | GBX | 287.022 | 287.022 | 287.022 | 287.022 | 286.9744 | 0.0 (0.0%) | 0 |
| 15 Feb 1990 | GBX | 287.022 | 287.022 | 287.022 | 287.022 | 286.9744 | 0.0 (0.0%) | 0 |
| 14 Feb 1990 | GBX | 287.022 | 287.022 | 287.022 | 287.022 | 286.9744 | -17.978 (-5.89%) | 0 |
| 13 Feb 1990 | GBX | 305 | 305 | 305 | 305 | 304.9494 | +17.978 (+6.26%) | 0 |
