| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1990 | GBX | 287.022 | 287.022 | 287.022 | 287.022 | 286.9744 | 0.0 (0.0%) | 0 |
| 9 Feb 1990 | GBX | 287.022 | 287.022 | 287.022 | 287.022 | 286.9744 | 0.0 (0.0%) | 0 |
| 8 Feb 1990 | GBX | 287.022 | 287.022 | 287.022 | 287.022 | 286.9744 | 0.0 (0.0%) | 0 |
| 7 Feb 1990 | GBX | 287.022 | 287.022 | 287.022 | 287.022 | 286.9744 | -17.978 (-5.89%) | 0 |
| 6 Feb 1990 | GBX | 305 | 305 | 305 | 305 | 304.9494 | +25.506 (+9.13%) | 0 |
| 5 Feb 1990 | GBX | 279.494 | 279.494 | 279.494 | 279.494 | 279.4476 | 0.0 (0.0%) | 0 |
| 2 Feb 1990 | GBX | 279.494 | 279.494 | 279.494 | 279.494 | 279.4476 | 0.0 (0.0%) | 0 |
| 1 Feb 1990 | GBX | 279.494 | 279.494 | 279.494 | 279.494 | 279.4476 | 0.0 (0.0%) | 0 |
| 31 Jan 1990 | GBX | 279.494 | 279.494 | 279.494 | 279.494 | 279.4476 | 0.0 (0.0%) | 0 |
| 30 Jan 1990 | GBX | 279.494 | 279.494 | 279.494 | 279.494 | 279.4476 | -17.506 (-5.89%) | 0 |
| 29 Jan 1990 | GBX | 297 | 297 | 297 | 297 | 296.9507 | +2 (+0.68%) | 0 |
| 26 Jan 1990 | GBX | 295 | 295 | 295 | 295 | 294.951 | -2 (-0.67%) | 0 |
| 25 Jan 1990 | GBX | 297 | 297 | 297 | 297 | 296.9507 | +19.388 (+6.98%) | 0 |
| 24 Jan 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | -17.388 (-5.89%) | 0 |
| 23 Jan 1990 | GBX | 295 | 295 | 295 | 295 | 294.951 | +15.506 (+5.55%) | 0 |
| 22 Jan 1990 | GBX | 279.494 | 279.494 | 279.494 | 279.494 | 279.4476 | -17.506 (-5.89%) | 0 |
| 19 Jan 1990 | GBX | 297 | 297 | 297 | 297 | 296.9507 | +19.388 (+6.98%) | 0 |
| 18 Jan 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | 0.0 (0.0%) | 0 |
| 17 Jan 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | 0.0 (0.0%) | 0 |
| 16 Jan 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | 0.0 (0.0%) | 0 |
| 15 Jan 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | 0.0 (0.0%) | 0 |
| 12 Jan 1990 | GBX | 277.612 | 277.612 | 277.612 | 277.612 | 277.5659 | -17.388 (-5.89%) | 0 |
| 11 Jan 1990 | GBX | 295 | 295 | 295 | 295 | 294.951 | +4 (+1.37%) | 0 |
| 10 Jan 1990 | GBX | 291 | 291 | 291 | 291 | 290.9517 | +19.976 (+7.37%) | 0 |
| 9 Jan 1990 | GBX | 271.024 | 271.024 | 271.024 | 271.024 | 270.979 | -16.976 (-5.89%) | 0 |
| 8 Jan 1990 | GBX | 288 | 288 | 288 | 288 | 287.9522 | +5 (+1.77%) | 0 |
| 5 Jan 1990 | GBX | 283 | 283 | 283 | 283 | 282.953 | +16 (+5.99%) | 0 |
| 4 Jan 1990 | GBX | 267 | 267 | 267 | 267 | 266.9557 | +6 (+2.30%) | 0 |
| 3 Jan 1990 | GBX | 261 | 261 | 261 | 261 | 260.9567 | +3 (+1.16%) | 0 |
| 2 Jan 1990 | GBX | 258 | 258 | 258 | 258 | 257.9572 | +19.913 (+8.36%) | 0 |
