| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1990 | GBX | 238.087 | 238.087 | 238.087 | 238.087 | 238.0475 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | GBX | 238.087 | 238.087 | 238.087 | 238.087 | 238.0475 | 0.0 (0.0%) | 0 |
| 28 Dec 1989 | GBX | 238.087 | 238.087 | 238.087 | 238.087 | 238.0475 | -14.913 (-5.89%) | 0 |
| 27 Dec 1989 | GBX | 253 | 253 | 253 | 253 | 252.958 | +6.443 (+2.61%) | 0 |
| 26 Dec 1989 | GBX | 246.557 | 246.557 | 246.557 | 246.557 | 246.5161 | 0.0 (0.0%) | 0 |
| 25 Dec 1989 | GBX | 246.557 | 246.557 | 246.557 | 246.557 | 246.5161 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | GBX | 246.557 | 246.557 | 246.557 | 246.557 | 246.5161 | 0.0 (0.0%) | 0 |
| 21 Dec 1989 | GBX | 246.557 | 246.557 | 246.557 | 246.557 | 246.5161 | 0.0 (0.0%) | 0 |
| 20 Dec 1989 | GBX | 246.557 | 246.557 | 246.557 | 246.557 | 246.5161 | -15.443 (-5.89%) | 0 |
| 19 Dec 1989 | GBX | 262 | 262 | 262 | 262 | 261.9565 | +9.797 (+3.88%) | 0 |
| 18 Dec 1989 | GBX | 252.203 | 252.203 | 252.203 | 252.203 | 252.1611 | -15.797 (-5.89%) | 0 |
| 15 Dec 1989 | GBX | 268 | 268 | 268 | 268 | 267.9555 | +13.915 (+5.48%) | 0 |
| 14 Dec 1989 | GBX | 254.085 | 254.085 | 254.085 | 254.085 | 254.0428 | 0.0 (0.0%) | 0 |
| 13 Dec 1989 | GBX | 254.085 | 254.085 | 254.085 | 254.085 | 254.0428 | 0.0 (0.0%) | 0 |
| 12 Dec 1989 | GBX | 254.085 | 254.085 | 254.085 | 254.085 | 254.0428 | 0.0 (0.0%) | 0 |
| 11 Dec 1989 | GBX | 254.085 | 254.085 | 254.085 | 254.085 | 254.0428 | 0.0 (0.0%) | 0 |
| 8 Dec 1989 | GBX | 254.085 | 254.085 | 254.085 | 254.085 | 254.0428 | 0.0 (0.0%) | 0 |
| 7 Dec 1989 | GBX | 254.085 | 254.085 | 254.085 | 254.085 | 254.0428 | 0.0 (0.0%) | 0 |
| 6 Dec 1989 | GBX | 254.085 | 254.085 | 254.085 | 254.085 | 254.0428 | 0.0 (0.0%) | 0 |
| 5 Dec 1989 | GBX | 254.085 | 254.085 | 254.085 | 254.085 | 254.0428 | 0.0 (0.0%) | 0 |
| 4 Dec 1989 | GBX | 254.085 | 254.085 | 254.085 | 254.085 | 254.0428 | -15.915 (-5.89%) | 0 |
| 1 Dec 1989 | GBX | 270 | 270 | 270 | 270 | 269.9552 | -7 (-2.53%) | 0 |
| 30 Nov 1989 | GBX | 277 | 277 | 277 | 277 | 276.954 | -1 (-0.36%) | 0 |
| 29 Nov 1989 | GBX | 278 | 278 | 278 | 278 | 277.9539 | +14.504 (+5.50%) | 0 |
| 28 Nov 1989 | GBX | 263.496 | 263.496 | 263.496 | 263.496 | 263.4523 | -16.504 (-5.89%) | 0 |
| 27 Nov 1989 | GBX | 280 | 280 | 280 | 280 | 279.9535 | +13.681 (+5.14%) | 0 |
| 24 Nov 1989 | GBX | 266.319 | 266.319 | 266.319 | 266.319 | 266.2748 | 0.0 (0.0%) | 0 |
| 23 Nov 1989 | GBX | 266.319 | 266.319 | 266.319 | 266.319 | 266.2748 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | GBX | 266.319 | 266.319 | 266.319 | 266.319 | 266.2748 | -16.681 (-5.89%) | 0 |
| 21 Nov 1989 | GBX | 283 | 283 | 283 | 283 | 282.953 | -2 (-0.70%) | 0 |
