| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1989 | GBX | 285 | 285 | 285 | 285 | 284.9527 | -7 (-2.40%) | 0 |
| 17 Nov 1989 | GBX | 292 | 292 | 292 | 292 | 291.9515 | +19.094 (+7.00%) | 0 |
| 16 Nov 1989 | GBX | 272.906 | 272.906 | 272.906 | 272.906 | 272.8607 | 0.0 (0.0%) | 0 |
| 15 Nov 1989 | GBX | 272.906 | 272.906 | 272.906 | 272.906 | 272.8607 | -17.094 (-5.89%) | 0 |
| 14 Nov 1989 | GBX | 290 | 290 | 290 | 290 | 289.9519 | +15.212 (+5.54%) | 0 |
| 13 Nov 1989 | GBX | 274.788 | 274.788 | 274.788 | 274.788 | 274.7424 | -17.212 (-5.89%) | 0 |
| 10 Nov 1989 | GBX | 292 | 292 | 292 | 292 | 291.9515 | +2 (+0.69%) | 0 |
| 9 Nov 1989 | GBX | 290 | 290 | 290 | 290 | 289.9519 | +19.917 (+7.37%) | 0 |
| 8 Nov 1989 | GBX | 270.083 | 270.083 | 270.083 | 270.083 | 270.0382 | -16.917 (-5.89%) | 0 |
| 7 Nov 1989 | GBX | 287 | 287 | 287 | 287 | 286.9524 | +18.799 (+7.01%) | 0 |
| 6 Nov 1989 | GBX | 268.201 | 268.201 | 268.201 | 268.201 | 268.1565 | 0.0 (0.0%) | 0 |
| 3 Nov 1989 | GBX | 268.201 | 268.201 | 268.201 | 268.201 | 268.1565 | -16.799 (-5.89%) | 0 |
| 2 Nov 1989 | GBX | 285 | 285 | 285 | 285 | 284.9527 | +14.917 (+5.52%) | 0 |
| 1 Nov 1989 | GBX | 270.083 | 270.083 | 270.083 | 270.083 | 270.0382 | -16.917 (-5.89%) | 0 |
| 31 Oct 1989 | GBX | 287 | 287 | 287 | 287 | 286.9524 | +18.799 (+7.01%) | 0 |
| 30 Oct 1989 | GBX | 268.201 | 268.201 | 268.201 | 268.201 | 268.1565 | -16.799 (-5.89%) | 0 |
| 27 Oct 1989 | GBX | 285 | 285 | 285 | 285 | 284.9527 | -8 (-2.73%) | 0 |
| 26 Oct 1989 | GBX | 293 | 293 | 293 | 293 | 292.9514 | +8.801 (+3.10%) | 0 |
| 25 Oct 1989 | GBX | 284.199 | 284.199 | 284.199 | 284.199 | 284.1518 | 0.0 (0.0%) | 0 |
| 24 Oct 1989 | GBX | 284.199 | 284.199 | 284.199 | 284.199 | 284.1518 | 0.0 (0.0%) | 0 |
| 23 Oct 1989 | GBX | 284.199 | 284.199 | 284.199 | 284.199 | 284.1518 | -17.801 (-5.89%) | 0 |
| 20 Oct 1989 | GBX | 302 | 302 | 302 | 302 | 301.9499 | +2 (+0.67%) | 0 |
| 19 Oct 1989 | GBX | 300 | 300 | 300 | 300 | 299.9502 | +2 (+0.67%) | 0 |
| 18 Oct 1989 | GBX | 298 | 298 | 298 | 298 | 297.9505 | +5 (+1.71%) | 0 |
| 17 Oct 1989 | GBX | 293 | 293 | 293 | 293 | 292.9514 | +1 (+0.34%) | 0 |
| 16 Oct 1989 | GBX | 292 | 292 | 292 | 292 | 291.9515 | -28 (-8.75%) | 0 |
| 13 Oct 1989 | GBX | 320 | 320 | 320 | 320 | 319.9469 | -11 (-3.32%) | 0 |
| 12 Oct 1989 | GBX | 331 | 331 | 331 | 331 | 330.9451 | -12 (-3.50%) | 0 |
| 11 Oct 1989 | GBX | 343 | 343 | 343 | 343 | 342.9431 | -5 (-1.44%) | 0 |
| 10 Oct 1989 | GBX | 348 | 348 | 348 | 348 | 347.9422 | -3 (-0.85%) | 0 |
