| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 364 | 364 | 354 | 359 | 359 | -1.5 (-0.42%) | 312,533 |
| 15 Apr 2021 | GBX | 380 | 391.5 | 357.5 | 360.5 | 360.5 | -4.5 (-1.23%) | 2,333,378 |
| 14 Apr 2021 | GBX | 358.5 | 368 | 356.58 | 365 | 365 | +5 (+1.39%) | 148,133 |
| 13 Apr 2021 | GBX | 371 | 371 | 354 | 360 | 360 | -1 (-0.28%) | 152,203 |
| 12 Apr 2021 | GBX | 365.5 | 370.272 | 356.74 | 361 | 361 | -3.5 (-0.96%) | 202,293 |
| 9 Apr 2021 | GBX | 369 | 369 | 363 | 364.5 | 364.5 | +1 (+0.28%) | 231,029 |
| 8 Apr 2021 | GBX | 371.5 | 371.5 | 363.5 | 363.5 | 363.5 | -7.5 (-2.02%) | 284,087 |
| 7 Apr 2021 | GBX | 361.5 | 375.5 | 359.807 | 371 | 371 | +11 (+3.06%) | 1,103,516 |
| 6 Apr 2021 | GBX | 350 | 361 | 342.52 | 360 | 360 | +15.5 (+4.50%) | 617,666 |
| 1 Apr 2021 | GBX | 345.5 | 349.5 | 337.525 | 344.5 | 344.5 | +7.5 (+2.23%) | 273,351 |
| 31 Mar 2021 | GBX | 334 | 343 | 329.64 | 337 | 337 | +2 (+0.60%) | 152,360 |
| 30 Mar 2021 | GBX | 345 | 345 | 327 | 335 | 335 | -4 (-1.18%) | 157,781 |
| 29 Mar 2021 | GBX | 340 | 345 | 326.614 | 339 | 339 | +7 (+2.11%) | 285,012 |
| 26 Mar 2021 | GBX | 331 | 338.3925 | 330 | 332 | 332 | -1 (-0.30%) | 181,941 |
| 25 Mar 2021 | GBX | 332 | 340.4 | 328 | 333 | 333 | 0.0 (0.0%) | 189,662 |
| 24 Mar 2021 | GBX | 332 | 343.85 | 328.45 | 333 | 333 | -1 (-0.30%) | 199,156 |
| 23 Mar 2021 | GBX | 324 | 338 | 323 | 334 | 334 | +1 (+0.30%) | 286,040 |
| 22 Mar 2021 | GBX | 337 | 337 | 324.4605 | 333 | 333 | -1 (-0.30%) | 170,900 |
| 19 Mar 2021 | GBX | 330 | 338 | 324 | 334 | 334 | -1 (-0.30%) | 281,973 |
| 18 Mar 2021 | GBX | 342 | 342 | 332 | 335 | 335 | -6 (-1.76%) | 139,342 |
| 17 Mar 2021 | GBX | 349 | 349.61 | 339.24 | 341 | 341 | -3 (-0.87%) | 384,658 |
| 16 Mar 2021 | GBX | 333 | 348 | 331.96 | 344 | 344 | +12 (+3.61%) | 266,753 |
| 15 Mar 2021 | GBX | 333 | 339 | 326 | 332 | 332 | -2 (-0.60%) | 410,246 |
| 12 Mar 2021 | GBX | 330 | 339 | 325.215 | 334 | 334 | +6 (+1.83%) | 258,743 |
| 11 Mar 2021 | GBX | 325 | 332 | 316.65 | 328 | 328 | +3 (+0.92%) | 106,050 |
| 10 Mar 2021 | GBX | 332 | 334 | 322.535 | 325 | 325 | -5 (-1.52%) | 229,943 |
| 9 Mar 2021 | GBX | 310 | 332 | 310 | 330 | 330 | +18 (+5.77%) | 861,693 |
| 8 Mar 2021 | GBX | 320 | 320 | 305 | 312 | 312 | +2 (+0.65%) | 312,128 |
| 5 Mar 2021 | GBX | 310 | 317 | 305 | 310 | 310 | -4 (-1.27%) | 401,084 |
| 4 Mar 2021 | GBX | 315 | 318 | 308 | 314 | 314 | +2 (+0.64%) | 543,855 |
