| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1989 | GBX | 351 | 351 | 351 | 351 | 350.9417 | -2 (-0.57%) | 0 |
| 6 Oct 1989 | GBX | 353 | 353 | 353 | 353 | 352.9414 | -2 (-0.56%) | 0 |
| 5 Oct 1989 | GBX | 355 | 355 | 355 | 355 | 354.9411 | +18.102 (+5.37%) | 0 |
| 4 Oct 1989 | GBX | 336.898 | 336.898 | 336.898 | 336.898 | 336.8421 | -21.102 (-5.89%) | 0 |
| 3 Oct 1989 | GBX | 358 | 358 | 358 | 358 | 357.9406 | +1 (+0.28%) | 0 |
| 2 Oct 1989 | GBX | 357 | 357 | 357 | 357 | 356.9407 | -13 (-3.51%) | 0 |
| 29 Sep 1989 | GBX | 370 | 370 | 370 | 370 | 369.9386 | -5 (-1.33%) | 0 |
| 28 Sep 1989 | GBX | 375 | 375 | 375 | 375 | 374.9378 | -10 (-2.60%) | 0 |
| 27 Sep 1989 | GBX | 385 | 385 | 385 | 385 | 384.9361 | +19.87 (+5.44%) | 0 |
| 26 Sep 1989 | GBX | 365.13 | 365.13 | 365.13 | 365.13 | 365.0694 | -22.87 (-5.89%) | 0 |
| 25 Sep 1989 | GBX | 388 | 388 | 388 | 388 | 387.9356 | -2 (-0.51%) | 0 |
| 22 Sep 1989 | GBX | 390 | 390 | 390 | 390 | 389.9353 | +21.106 (+5.72%) | 0 |
| 21 Sep 1989 | GBX | 368.894 | 368.894 | 368.894 | 368.894 | 368.8328 | 0.0 (0.0%) | 0 |
| 20 Sep 1989 | GBX | 368.894 | 368.894 | 368.894 | 368.894 | 368.8328 | 0.0 (0.0%) | 0 |
| 19 Sep 1989 | GBX | 368.894 | 368.894 | 368.894 | 368.894 | 368.8328 | -23.106 (-5.89%) | 0 |
| 18 Sep 1989 | GBX | 392 | 392 | 392 | 392 | 391.9349 | +1 (+0.26%) | 0 |
| 15 Sep 1989 | GBX | 391 | 391 | 391 | 391 | 390.9351 | -1 (-0.26%) | 0 |
| 14 Sep 1989 | GBX | 392 | 392 | 392 | 392 | 391.9349 | -1 (-0.25%) | 0 |
| 13 Sep 1989 | GBX | 393 | 393 | 393 | 393 | 392.9348 | -2 (-0.51%) | 0 |
| 12 Sep 1989 | GBX | 395 | 395 | 395 | 395 | 394.9344 | -2 (-0.50%) | 0 |
| 11 Sep 1989 | GBX | 397 | 397 | 397 | 397 | 396.9341 | +20.578 (+5.47%) | 0 |
| 8 Sep 1989 | GBX | 376.422 | 376.422 | 376.422 | 376.422 | 376.3595 | 0.0 (0.0%) | 0 |
| 7 Sep 1989 | GBX | 376.422 | 376.422 | 376.422 | 376.422 | 376.3595 | -23.578 (-5.89%) | 0 |
| 6 Sep 1989 | GBX | 400 | 400 | 400 | 400 | 399.9336 | -1 (-0.25%) | 0 |
| 5 Sep 1989 | GBX | 401 | 401 | 401 | 401 | 400.9334 | +21.754 (+5.74%) | 0 |
| 4 Sep 1989 | GBX | 379.246 | 379.246 | 379.246 | 379.246 | 379.1831 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | GBX | 379.246 | 379.246 | 379.246 | 379.246 | 379.1831 | 0.0 (0.0%) | 0 |
| 31 Aug 1989 | GBX | 379.246 | 379.246 | 379.246 | 379.246 | 379.1831 | -23.754 (-5.89%) | 0 |
| 30 Aug 1989 | GBX | 403 | 403 | 403 | 403 | 402.9331 | +21.872 (+5.74%) | 0 |
| 29 Aug 1989 | GBX | 381.128 | 381.128 | 381.128 | 381.128 | 381.0647 | 0.0 (0.0%) | 0 |
