| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1989 | GBX | 381.128 | 381.128 | 381.128 | 381.128 | 381.0647 | -23.872 (-5.89%) | 0 |
| 25 Aug 1989 | GBX | 405 | 405 | 405 | 405 | 404.9328 | +21.049 (+5.48%) | 0 |
| 24 Aug 1989 | GBX | 383.951 | 383.951 | 383.951 | 383.951 | 383.8873 | -24.049 (-5.89%) | 0 |
| 23 Aug 1989 | GBX | 408 | 408 | 408 | 408 | 407.9323 | -2 (-0.49%) | 0 |
| 22 Aug 1989 | GBX | 410 | 410 | 410 | 410 | 409.932 | -1 (-0.24%) | 0 |
| 21 Aug 1989 | GBX | 411 | 411 | 411 | 411 | 410.9318 | +25.167 (+6.52%) | 0 |
| 18 Aug 1989 | GBX | 385.833 | 385.833 | 385.833 | 385.833 | 385.769 | 0.0 (0.0%) | 0 |
| 17 Aug 1989 | GBX | 385.833 | 385.833 | 385.833 | 385.833 | 385.769 | -24.167 (-5.89%) | 0 |
| 16 Aug 1989 | GBX | 410 | 410 | 410 | 410 | 409.932 | +26.049 (+6.78%) | 0 |
| 15 Aug 1989 | GBX | 383.951 | 383.951 | 383.951 | 383.951 | 383.8873 | -24.049 (-5.89%) | 0 |
| 14 Aug 1989 | GBX | 408 | 408 | 408 | 408 | 407.9323 | -10 (-2.39%) | 0 |
| 11 Aug 1989 | GBX | 418 | 418 | 418 | 418 | 417.9306 | +27.462 (+7.03%) | 0 |
| 10 Aug 1989 | GBX | 390.538 | 390.538 | 390.538 | 390.538 | 390.4732 | 0.0 (0.0%) | 0 |
| 9 Aug 1989 | GBX | 390.538 | 390.538 | 390.538 | 390.538 | 390.4732 | 0.0 (0.0%) | 0 |
| 8 Aug 1989 | GBX | 390.538 | 390.538 | 390.538 | 390.538 | 390.4732 | 0.0 (0.0%) | 0 |
| 7 Aug 1989 | GBX | 390.538 | 390.538 | 390.538 | 390.538 | 390.4732 | 0.0 (0.0%) | 0 |
| 4 Aug 1989 | GBX | 390.538 | 390.538 | 390.538 | 390.538 | 390.4732 | -24.462 (-5.89%) | 0 |
| 3 Aug 1989 | GBX | 415 | 415 | 415 | 415 | 414.9311 | -2 (-0.48%) | 0 |
| 2 Aug 1989 | GBX | 417 | 417 | 417 | 417 | 416.9308 | +2 (+0.48%) | 0 |
| 1 Aug 1989 | GBX | 415 | 415 | 415 | 415 | 414.9311 | +21.639 (+5.50%) | 0 |
| 31 Jul 1989 | GBX | 393.361 | 393.361 | 393.361 | 393.361 | 393.2957 | -24.639 (-5.89%) | 0 |
| 28 Jul 1989 | GBX | 418 | 418 | 418 | 418 | 417.9306 | -2 (-0.48%) | 0 |
| 27 Jul 1989 | GBX | 420 | 420 | 420 | 420 | 419.9303 | +26.639 (+6.77%) | 0 |
| 26 Jul 1989 | GBX | 393.361 | 393.361 | 393.361 | 393.361 | 393.2957 | -24.639 (-5.89%) | 0 |
| 25 Jul 1989 | GBX | 418 | 418 | 418 | 418 | 417.9306 | +22.756 (+5.76%) | 0 |
| 24 Jul 1989 | GBX | 395.244 | 395.244 | 395.244 | 395.244 | 395.1784 | 0.0 (0.0%) | 0 |
| 21 Jul 1989 | GBX | 395.244 | 395.244 | 395.244 | 395.244 | 395.1784 | 0.0 (0.0%) | 0 |
| 20 Jul 1989 | GBX | 395.244 | 395.244 | 395.244 | 395.244 | 395.1784 | -24.756 (-5.89%) | 0 |
| 19 Jul 1989 | GBX | 420 | 420 | 420 | 420 | 419.9303 | +22.874 (+5.76%) | 0 |
| 18 Jul 1989 | GBX | 397.126 | 397.126 | 397.126 | 397.126 | 397.0601 | -24.874 (-5.89%) | 0 |
