| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1989 | GBX | 422 | 422 | 422 | 422 | 421.93 | +2 (+0.48%) | 0 |
| 14 Jul 1989 | GBX | 420 | 420 | 420 | 420 | 419.9303 | -2 (-0.47%) | 0 |
| 13 Jul 1989 | GBX | 422 | 422 | 422 | 422 | 421.93 | +26.756 (+6.77%) | 0 |
| 12 Jul 1989 | GBX | 395.244 | 395.244 | 395.244 | 395.244 | 395.1784 | -24.756 (-5.89%) | 0 |
| 11 Jul 1989 | GBX | 420 | 420 | 420 | 420 | 419.9303 | +26.639 (+6.77%) | 0 |
| 10 Jul 1989 | GBX | 393.361 | 393.361 | 393.361 | 393.361 | 393.2957 | -24.639 (-5.89%) | 0 |
| 7 Jul 1989 | GBX | 418 | 418 | 418 | 418 | 417.9306 | +22.756 (+5.76%) | 0 |
| 6 Jul 1989 | GBX | 395.244 | 395.244 | 395.244 | 395.244 | 395.1784 | -24.756 (-5.89%) | 0 |
| 5 Jul 1989 | GBX | 420 | 420 | 420 | 420 | 419.9303 | +2 (+0.48%) | 0 |
| 4 Jul 1989 | GBX | 418 | 418 | 418 | 418 | 417.9306 | -3 (-0.71%) | 0 |
| 3 Jul 1989 | GBX | 421 | 421 | 421 | 421 | 420.9301 | -1 (-0.24%) | 0 |
| 30 Jun 1989 | GBX | 422 | 422 | 422 | 422 | 421.93 | +22.051 (+5.51%) | 0 |
| 29 Jun 1989 | GBX | 399.949 | 399.949 | 399.949 | 399.949 | 399.8826 | 0.0 (0.0%) | 0 |
| 28 Jun 1989 | GBX | 399.949 | 399.949 | 399.949 | 399.949 | 399.8826 | 0.0 (0.0%) | 0 |
| 27 Jun 1989 | GBX | 399.949 | 399.949 | 399.949 | 399.949 | 399.8826 | 0.0 (0.0%) | 0 |
| 26 Jun 1989 | GBX | 399.949 | 399.949 | 399.949 | 399.949 | 399.8826 | -25.051 (-5.89%) | 0 |
| 23 Jun 1989 | GBX | 425 | 425 | 425 | 425 | 424.9295 | -2 (-0.47%) | 0 |
| 22 Jun 1989 | GBX | 427 | 427 | 427 | 427 | 426.9291 | +5 (+1.18%) | 0 |
| 21 Jun 1989 | GBX | 422 | 422 | 422 | 422 | 421.93 | +4 (+0.96%) | 0 |
| 20 Jun 1989 | GBX | 418 | 418 | 418 | 418 | 417.9306 | +31.226 (+8.07%) | 0 |
| 19 Jun 1989 | GBX | 386.774 | 386.774 | 386.774 | 386.774 | 386.7098 | -24.226 (-5.89%) | 0 |
| 16 Jun 1989 | GBX | 411 | 411 | 411 | 411 | 410.9318 | +22.344 (+5.75%) | 0 |
| 15 Jun 1989 | GBX | 388.656 | 388.656 | 388.656 | 388.656 | 388.5915 | 0.0 (0.0%) | 0 |
| 14 Jun 1989 | GBX | 388.656 | 388.656 | 388.656 | 388.656 | 388.5915 | -24.344 (-5.89%) | 0 |
| 13 Jun 1989 | GBX | 413 | 413 | 413 | 413 | 412.9315 | +22.462 (+5.75%) | 0 |
| 12 Jun 1989 | GBX | 390.538 | 390.538 | 390.538 | 390.538 | 390.4732 | 0.0 (0.0%) | 0 |
| 9 Jun 1989 | GBX | 390.538 | 390.538 | 390.538 | 390.538 | 390.4732 | -24.462 (-5.89%) | 0 |
| 8 Jun 1989 | GBX | 415 | 415 | 415 | 415 | 414.9311 | +29.167 (+7.56%) | 0 |
| 7 Jun 1989 | GBX | 385.833 | 385.833 | 385.833 | 385.833 | 385.769 | 0.0 (0.0%) | 0 |
| 6 Jun 1989 | GBX | 385.833 | 385.833 | 385.833 | 385.833 | 385.769 | 0.0 (0.0%) | 0 |
