Volex Plc Recent Share Price (LSE:VLX)

LSE:VLX - Volex PLC Volex Plc
Sector: Industrials, Industry: Electrical Components & Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Jun 1989	GBX	385.833	385.833	385.833	385.833	385.769	-24.167 (-5.89%)
2 Jun 1989	GBX	410	410	410	410	409.932	-3 (-0.73%)
1 Jun 1989	GBX	413	413	413	413	412.9315	-2 (-0.48%)
31 May 1989	GBX	415	415	415	415	414.9311	+2 (+0.48%)
30 May 1989	GBX	413	413	413	413	412.9315	+25.285 (+6.52%)
29 May 1989	GBX	387.715	387.715	387.715	387.715	387.6506	-24.285 (-5.89%)
26 May 1989	GBX	412	412	412	412	411.9316	+2 (+0.49%)
25 May 1989	GBX	410	410	410	410	409.932	+26.049 (+6.78%)
24 May 1989	GBX	383.951	383.951	383.951	383.951	383.8873	0.0 (0.0%)
23 May 1989	GBX	383.951	383.951	383.951	383.951	383.8873	-24.049 (-5.89%)
22 May 1989	GBX	408	408	408	408	407.9323	-2 (-0.49%)
19 May 1989	GBX	410	410	410	410	409.932	+28.872 (+7.58%)
18 May 1989	GBX	381.128	381.128	381.128	381.128	381.0647	-23.872 (-5.89%)
17 May 1989	GBX	405	405	405	405	404.9328	+19.167 (+4.97%)
16 May 1989	GBX	385.833	385.833	385.833	385.833	385.769	0.0 (0.0%)
15 May 1989	GBX	385.833	385.833	385.833	385.833	385.769	-24.167 (-5.89%)
12 May 1989	GBX	410	410	410	410	409.932	-5 (-1.20%)
11 May 1989	GBX	415	415	415	415	414.9311	+19.756 (+5.00%)
10 May 1989	GBX	395.244	395.244	395.244	395.244	395.1784	0.0 (0.0%)
9 May 1989	GBX	395.244	395.244	395.244	395.244	395.1784	-24.756 (-5.89%)
8 May 1989	GBX	420	420	420	420	419.9303	-5 (-1.18%)
5 May 1989	GBX	425	425	425	425	424.9295	+20.346 (+5.03%)
4 May 1989	GBX	404.654	404.654	404.654	404.654	404.5868	0.0 (0.0%)
3 May 1989	GBX	404.654	404.654	404.654	404.654	404.5868	0.0 (0.0%)
2 May 1989	GBX	404.654	404.654	404.654	404.654	404.5868	0.0 (0.0%)
1 May 1989	GBX	404.654	404.654	404.654	404.654	404.5868	0.0 (0.0%)
28 Apr 1989	GBX	404.654	404.654	404.654	404.654	404.5868	0.0 (0.0%)
27 Apr 1989	GBX	404.654	404.654	404.654	404.654	404.5868	0.0 (0.0%)
26 Apr 1989	GBX	404.654	404.654	404.654	404.654	404.5868	0.0 (0.0%)
25 Apr 1989	GBX	404.654	404.654	404.654	404.654	404.5868	-25.346 (-5.89%)

Unicorn Response |