| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1989 | GBX | 430 | 430 | 430 | 430 | 429.9286 | +5 (+1.18%) | 0 |
| 21 Apr 1989 | GBX | 425 | 425 | 425 | 425 | 424.9295 | -5 (-1.16%) | 0 |
| 20 Apr 1989 | GBX | 430 | 430 | 430 | 430 | 429.9286 | -5 (-1.15%) | 0 |
| 19 Apr 1989 | GBX | 435 | 435 | 435 | 435 | 434.9278 | +5 (+1.16%) | 0 |
| 18 Apr 1989 | GBX | 430 | 430 | 430 | 430 | 429.9286 | +34.756 (+8.79%) | 0 |
| 17 Apr 1989 | GBX | 395.244 | 395.244 | 395.244 | 395.244 | 395.1784 | -24.756 (-5.89%) | 0 |
| 14 Apr 1989 | GBX | 420 | 420 | 420 | 420 | 419.9303 | +20.051 (+5.01%) | 0 |
| 13 Apr 1989 | GBX | 399.949 | 399.949 | 399.949 | 399.949 | 399.8826 | 0.0 (0.0%) | 0 |
| 12 Apr 1989 | GBX | 399.949 | 399.949 | 399.949 | 399.949 | 399.8826 | -25.051 (-5.89%) | 0 |
| 11 Apr 1989 | GBX | 425 | 425 | 425 | 425 | 424.9295 | +20.346 (+5.03%) | 0 |
| 10 Apr 1989 | GBX | 404.654 | 404.654 | 404.654 | 404.654 | 404.5868 | -25.346 (-5.89%) | 0 |
| 7 Apr 1989 | GBX | 430 | 430 | 430 | 430 | 429.9286 | 0.0 (0.0%) | 0 |
| 6 Apr 1989 | GBX | 430 | 430 | 430 | 430 | 429.9286 | -12 (-2.71%) | 0 |
| 5 Apr 1989 | GBX | 442 | 442 | 442 | 442 | 441.9266 | +23.23 (+5.55%) | 0 |
| 4 Apr 1989 | GBX | 418.77 | 418.77 | 418.77 | 418.77 | 418.7005 | -26.23 (-5.89%) | 0 |
| 3 Apr 1989 | GBX | 445 | 445 | 445 | 445 | 444.9261 | +21.525 (+5.08%) | 0 |
| 31 Mar 1989 | GBX | 423.475 | 423.475 | 423.475 | 423.475 | 423.4047 | -26.525 (-5.89%) | 0 |
| 30 Mar 1989 | GBX | 450 | 450 | 450 | 450 | 449.9253 | +31.23 (+7.46%) | 0 |
| 29 Mar 1989 | GBX | 418.77 | 418.77 | 418.77 | 418.77 | 418.7005 | -26.23 (-5.89%) | 0 |
| 28 Mar 1989 | GBX | 445 | 445 | 445 | 445 | 444.9261 | +21.525 (+5.08%) | 0 |
| 27 Mar 1989 | GBX | 423.475 | 423.475 | 423.475 | 423.475 | 423.4047 | 0.0 (0.0%) | 0 |
| 24 Mar 1989 | GBX | 423.475 | 423.475 | 423.475 | 423.475 | 423.4047 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | GBX | 423.475 | 423.475 | 423.475 | 423.475 | 423.4047 | -26.525 (-5.89%) | 0 |
| 22 Mar 1989 | GBX | 450 | 450 | 450 | 450 | 449.9253 | -5 (-1.10%) | 0 |
| 21 Mar 1989 | GBX | 455 | 455 | 455 | 455 | 454.9245 | +31.525 (+7.44%) | 0 |
| 20 Mar 1989 | GBX | 423.475 | 423.475 | 423.475 | 423.475 | 423.4047 | 0.0 (0.0%) | 0 |
| 17 Mar 1989 | GBX | 423.475 | 423.475 | 423.475 | 423.475 | 423.4047 | -26.525 (-5.89%) | 0 |
| 16 Mar 1989 | GBX | 450 | 450 | 450 | 450 | 449.9253 | +28.407 (+6.74%) | 0 |
| 15 Mar 1989 | GBX | 421.593 | 421.593 | 421.593 | 421.593 | 421.523 | 0.0 (0.0%) | 0 |
| 14 Mar 1989 | GBX | 421.593 | 421.593 | 421.593 | 421.593 | 421.523 | -26.407 (-5.89%) | 0 |
