| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1989 | GBX | 448 | 448 | 448 | 448 | 447.9256 | +29.23 (+6.98%) | 0 |
| 10 Mar 1989 | GBX | 418.77 | 418.77 | 418.77 | 418.77 | 418.7005 | 0.0 (0.0%) | 0 |
| 9 Mar 1989 | GBX | 418.77 | 418.77 | 418.77 | 418.77 | 418.7005 | -26.23 (-5.89%) | 0 |
| 8 Mar 1989 | GBX | 445 | 445 | 445 | 445 | 444.9261 | -5 (-1.11%) | 0 |
| 7 Mar 1989 | GBX | 450 | 450 | 450 | 450 | 449.9253 | +31.23 (+7.46%) | 0 |
| 6 Mar 1989 | GBX | 418.77 | 418.77 | 418.77 | 418.77 | 418.7005 | 0.0 (0.0%) | 0 |
| 3 Mar 1989 | GBX | 418.77 | 418.77 | 418.77 | 418.77 | 418.7005 | 0.0 (0.0%) | 0 |
| 2 Mar 1989 | GBX | 418.77 | 418.77 | 418.77 | 418.77 | 418.7005 | 0.0 (0.0%) | 0 |
| 1 Mar 1989 | GBX | 418.77 | 418.77 | 418.77 | 418.77 | 418.7005 | 0.0 (0.0%) | 0 |
| 28 Feb 1989 | GBX | 418.77 | 418.77 | 418.77 | 418.77 | 418.7005 | 0.0 (0.0%) | 0 |
| 27 Feb 1989 | GBX | 418.77 | 418.77 | 418.77 | 418.77 | 418.7005 | -26.23 (-5.89%) | 0 |
| 24 Feb 1989 | GBX | 445 | 445 | 445 | 445 | 444.9261 | +5 (+1.14%) | 0 |
| 23 Feb 1989 | GBX | 440 | 440 | 440 | 440 | 439.927 | +30.641 (+7.49%) | 0 |
| 22 Feb 1989 | GBX | 409.359 | 409.359 | 409.359 | 409.359 | 409.2911 | 0.0 (0.0%) | 0 |
| 21 Feb 1989 | GBX | 409.359 | 409.359 | 409.359 | 409.359 | 409.2911 | 0.0 (0.0%) | 0 |
| 20 Feb 1989 | GBX | 409.359 | 409.359 | 409.359 | 409.359 | 409.2911 | -25.641 (-5.89%) | 0 |
| 17 Feb 1989 | GBX | 435 | 435 | 435 | 435 | 434.9278 | +30.346 (+7.50%) | 0 |
| 16 Feb 1989 | GBX | 404.654 | 404.654 | 404.654 | 404.654 | 404.5868 | 0.0 (0.0%) | 0 |
| 15 Feb 1989 | GBX | 404.654 | 404.654 | 404.654 | 404.654 | 404.5868 | -25.346 (-5.89%) | 0 |
| 14 Feb 1989 | GBX | 430 | 430 | 430 | 430 | 429.9286 | +25.346 (+6.26%) | 0 |
| 13 Feb 1989 | GBX | 404.654 | 404.654 | 404.654 | 404.654 | 404.5868 | 0.0 (0.0%) | 0 |
| 10 Feb 1989 | GBX | 404.654 | 404.654 | 404.654 | 404.654 | 404.5868 | -25.346 (-5.89%) | 0 |
| 9 Feb 1989 | GBX | 430 | 430 | 430 | 430 | 429.9286 | +5 (+1.18%) | 0 |
| 8 Feb 1989 | GBX | 425 | 425 | 425 | 425 | 424.9295 | +29.756 (+7.53%) | 0 |
| 7 Feb 1989 | GBX | 395.244 | 395.244 | 395.244 | 395.244 | 395.1784 | 0.0 (0.0%) | 0 |
| 6 Feb 1989 | GBX | 395.244 | 395.244 | 395.244 | 395.244 | 395.1784 | -24.756 (-5.89%) | 0 |
| 3 Feb 1989 | GBX | 420 | 420 | 420 | 420 | 419.9303 | +34.167 (+8.86%) | 0 |
| 2 Feb 1989 | GBX | 385.833 | 385.833 | 385.833 | 385.833 | 385.769 | 0.0 (0.0%) | 0 |
| 1 Feb 1989 | GBX | 385.833 | 385.833 | 385.833 | 385.833 | 385.769 | 0.0 (0.0%) | 0 |
| 31 Jan 1989 | GBX | 385.833 | 385.833 | 385.833 | 385.833 | 385.769 | -24.167 (-5.89%) | 0 |
