| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1989 | GBX | 410 | 410 | 410 | 410 | 409.932 | +5 (+1.23%) | 0 |
| 27 Jan 1989 | GBX | 405 | 405 | 405 | 405 | 404.9328 | -5 (-1.22%) | 0 |
| 26 Jan 1989 | GBX | 410 | 410 | 410 | 410 | 409.932 | +5 (+1.23%) | 0 |
| 25 Jan 1989 | GBX | 405 | 405 | 405 | 405 | 404.9328 | +37.988 (+10.35%) | 0 |
| 24 Jan 1989 | GBX | 367.012 | 367.012 | 367.012 | 367.012 | 366.9511 | 0.0 (0.0%) | 0 |
| 23 Jan 1989 | GBX | 367.012 | 367.012 | 367.012 | 367.012 | 366.9511 | 0.0 (0.0%) | 0 |
| 20 Jan 1989 | GBX | 367.012 | 367.012 | 367.012 | 367.012 | 366.9511 | -22.988 (-5.89%) | 0 |
| 19 Jan 1989 | GBX | 390 | 390 | 390 | 390 | 389.9353 | +27.693 (+7.64%) | 0 |
| 18 Jan 1989 | GBX | 362.307 | 362.307 | 362.307 | 362.307 | 362.2469 | -22.693 (-5.89%) | 0 |
| 17 Jan 1989 | GBX | 385 | 385 | 385 | 385 | 384.9361 | +27.399 (+7.66%) | 0 |
| 16 Jan 1989 | GBX | 357.601 | 357.601 | 357.601 | 357.601 | 357.5416 | -22.399 (-5.89%) | 0 |
| 13 Jan 1989 | GBX | 380 | 380 | 380 | 380 | 379.9369 | +5 (+1.33%) | 0 |
| 12 Jan 1989 | GBX | 375 | 375 | 375 | 375 | 374.9378 | +26.809 (+7.70%) | 0 |
| 11 Jan 1989 | GBX | 348.191 | 348.191 | 348.191 | 348.191 | 348.1332 | 0.0 (0.0%) | 0 |
| 10 Jan 1989 | GBX | 348.191 | 348.191 | 348.191 | 348.191 | 348.1332 | -21.809 (-5.89%) | 0 |
| 9 Jan 1989 | GBX | 370 | 370 | 370 | 370 | 369.9386 | +26.515 (+7.72%) | 0 |
| 6 Jan 1989 | GBX | 343.485 | 343.485 | 343.485 | 343.485 | 343.428 | 0.0 (0.0%) | 0 |
| 5 Jan 1989 | GBX | 343.485 | 343.485 | 343.485 | 343.485 | 343.428 | 0.0 (0.0%) | 0 |
| 4 Jan 1989 | GBX | 343.485 | 343.485 | 343.485 | 343.485 | 343.428 | 0.0 (0.0%) | 0 |
| 3 Jan 1989 | GBX | 343.485 | 343.485 | 343.485 | 343.485 | 343.428 | 0.0 (0.0%) | 0 |
| 2 Jan 1989 | GBX | 343.485 | 343.485 | 343.485 | 343.485 | 343.428 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | GBX | 343.485 | 343.485 | 343.485 | 343.485 | 343.428 | -21.515 (-5.89%) | 0 |
| 29 Dec 1988 | GBX | 365 | 365 | 365 | 365 | 364.9394 | +2 (+0.55%) | 0 |
| 28 Dec 1988 | GBX | 363 | 363 | 363 | 363 | 362.9398 | +14.809 (+4.25%) | 0 |
| 27 Dec 1988 | GBX | 348.191 | 348.191 | 348.191 | 348.191 | 348.1332 | 0.0 (0.0%) | 0 |
| 26 Dec 1988 | GBX | 348.191 | 348.191 | 348.191 | 348.191 | 348.1332 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | GBX | 348.191 | 348.191 | 348.191 | 348.191 | 348.1332 | 0.0 (0.0%) | 0 |
| 22 Dec 1988 | GBX | 348.191 | 348.191 | 348.191 | 348.191 | 348.1332 | 0.0 (0.0%) | 0 |
| 21 Dec 1988 | GBX | 348.191 | 348.191 | 348.191 | 348.191 | 348.1332 | 0.0 (0.0%) | 0 |
| 20 Dec 1988 | GBX | 348.191 | 348.191 | 348.191 | 348.191 | 348.1332 | -21.809 (-5.89%) | 0 |
