| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1988 | GBX | 370 | 370 | 370 | 370 | 369.9386 | +21.809 (+6.26%) | 0 |
| 16 Dec 1988 | GBX | 348.191 | 348.191 | 348.191 | 348.191 | 348.1332 | +1.882 (+0.54%) | 0 |
| 15 Dec 1988 | GBX | 346.309 | 346.309 | 346.309 | 346.309 | 346.2515 | 0.0 (0.0%) | 0 |
| 14 Dec 1988 | GBX | 346.309 | 346.309 | 346.309 | 346.309 | 346.2515 | 0.0 (0.0%) | 0 |
| 13 Dec 1988 | GBX | 346.309 | 346.309 | 346.309 | 346.309 | 346.2515 | 0.0 (0.0%) | 0 |
| 12 Dec 1988 | GBX | 346.309 | 346.309 | 346.309 | 346.309 | 346.2515 | -21.691 (-5.89%) | 0 |
| 9 Dec 1988 | GBX | 368 | 368 | 368 | 368 | 367.9389 | -2 (-0.54%) | 0 |
| 8 Dec 1988 | GBX | 370 | 370 | 370 | 370 | 369.9386 | +17.104 (+4.85%) | 0 |
| 7 Dec 1988 | GBX | 352.896 | 352.896 | 352.896 | 352.896 | 352.8374 | -22.104 (-5.89%) | 0 |
| 6 Dec 1988 | GBX | 375 | 375 | 375 | 375 | 374.9378 | -2 (-0.53%) | 0 |
| 5 Dec 1988 | GBX | 377 | 377 | 377 | 377 | 376.9374 | -3 (-0.79%) | 0 |
| 2 Dec 1988 | GBX | 380 | 380 | 380 | 380 | 379.9369 | -5 (-1.30%) | 0 |
| 1 Dec 1988 | GBX | 385 | 385 | 385 | 385 | 384.9361 | -5 (-1.28%) | 0 |
| 30 Nov 1988 | GBX | 390 | 390 | 390 | 390 | 389.9353 | +3 (+0.78%) | 0 |
| 29 Nov 1988 | GBX | 387 | 387 | 387 | 387 | 386.9358 | -3 (-0.77%) | 0 |
| 28 Nov 1988 | GBX | 390 | 390 | 390 | 390 | 389.9353 | -10 (-2.50%) | 0 |
| 25 Nov 1988 | GBX | 400 | 400 | 400 | 400 | 399.9336 | +14.167 (+3.67%) | 0 |
| 24 Nov 1988 | GBX | 385.833 | 385.833 | 385.833 | 385.833 | 385.769 | -24.167 (-5.89%) | 0 |
| 23 Nov 1988 | GBX | 410 | 410 | 410 | 410 | 409.932 | -10 (-2.38%) | 0 |
| 22 Nov 1988 | GBX | 420 | 420 | 420 | 420 | 419.9303 | -5 (-1.18%) | 0 |
| 21 Nov 1988 | GBX | 425 | 425 | 425 | 425 | 424.9295 | +23 (+5.72%) | 0 |
| 18 Nov 1988 | GBX | 402 | 402 | 402 | 402 | 401.9333 | +2 (+0.50%) | 0 |
| 17 Nov 1988 | GBX | 400 | 400 | 400 | 400 | 399.9336 | +20 (+5.26%) | 0 |
| 16 Nov 1988 | GBX | 380 | 380 | 380 | 380 | 379.9369 | -2 (-0.52%) | 0 |
| 15 Nov 1988 | GBX | 382 | 382 | 382 | 382 | 381.9366 | +24.399 (+6.82%) | 0 |
| 14 Nov 1988 | GBX | 357.601 | 357.601 | 357.601 | 357.601 | 357.5416 | -22.399 (-5.89%) | 0 |
| 11 Nov 1988 | GBX | 380 | 380 | 380 | 380 | 379.9369 | +20.517 (+5.71%) | 0 |
| 10 Nov 1988 | GBX | 359.483 | 359.483 | 359.483 | 359.483 | 359.4233 | -22.517 (-5.89%) | 0 |
| 9 Nov 1988 | GBX | 382 | 382 | 382 | 382 | 381.9366 | +28.163 (+7.96%) | 0 |
| 8 Nov 1988 | GBX | 353.837 | 353.837 | 353.837 | 353.837 | 353.7783 | 0.0 (0.0%) | 0 |
