| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1988 | GBX | 353.837 | 353.837 | 353.837 | 353.837 | 353.7783 | -22.163 (-5.89%) | 0 |
| 4 Nov 1988 | GBX | 376 | 376 | 376 | 376 | 375.9376 | +1 (+0.27%) | 0 |
| 3 Nov 1988 | GBX | 375 | 375 | 375 | 375 | 374.9378 | +23.986 (+6.83%) | 0 |
| 2 Nov 1988 | GBX | 351.014 | 351.014 | 351.014 | 351.014 | 350.9557 | 0.0 (0.0%) | 0 |
| 1 Nov 1988 | GBX | 351.014 | 351.014 | 351.014 | 351.014 | 350.9557 | 0.0 (0.0%) | 0 |
| 31 Oct 1988 | GBX | 351.014 | 351.014 | 351.014 | 351.014 | 350.9557 | 0.0 (0.0%) | 0 |
| 28 Oct 1988 | GBX | 351.014 | 351.014 | 351.014 | 351.014 | 350.9557 | 0.0 (0.0%) | 0 |
| 27 Oct 1988 | GBX | 351.014 | 351.014 | 351.014 | 351.014 | 350.9557 | 0.0 (0.0%) | 0 |
| 26 Oct 1988 | GBX | 351.014 | 351.014 | 351.014 | 351.014 | 350.9557 | 0.0 (0.0%) | 0 |
| 25 Oct 1988 | GBX | 351.014 | 351.014 | 351.014 | 351.014 | 350.9557 | -21.986 (-5.89%) | 0 |
| 24 Oct 1988 | GBX | 373 | 373 | 373 | 373 | 372.9381 | +24.809 (+7.13%) | 0 |
| 21 Oct 1988 | GBX | 348.191 | 348.191 | 348.191 | 348.191 | 348.1332 | -21.809 (-5.89%) | 0 |
| 20 Oct 1988 | GBX | 370 | 370 | 370 | 370 | 369.9386 | +5 (+1.37%) | 0 |
| 19 Oct 1988 | GBX | 365 | 365 | 365 | 365 | 364.9394 | +23.397 (+6.85%) | 0 |
| 18 Oct 1988 | GBX | 341.603 | 341.603 | 341.603 | 341.603 | 341.5463 | -21.397 (-5.89%) | 0 |
| 17 Oct 1988 | GBX | 363 | 363 | 363 | 363 | 362.9398 | +22.338 (+6.56%) | 0 |
| 14 Oct 1988 | GBX | 340.662 | 340.662 | 340.662 | 340.662 | 340.6055 | 0.0 (0.0%) | 0 |
| 13 Oct 1988 | GBX | 340.662 | 340.662 | 340.662 | 340.662 | 340.6055 | 0.0 (0.0%) | 0 |
| 12 Oct 1988 | GBX | 340.662 | 340.662 | 340.662 | 340.662 | 340.6055 | -21.338 (-5.89%) | 0 |
| 11 Oct 1988 | GBX | 362 | 362 | 362 | 362 | 361.9399 | +26.043 (+7.75%) | 0 |
| 10 Oct 1988 | GBX | 335.957 | 335.957 | 335.957 | 335.957 | 335.9012 | -21.043 (-5.89%) | 0 |
| 7 Oct 1988 | GBX | 357 | 357 | 357 | 357 | 356.9407 | +2 (+0.56%) | 0 |
| 6 Oct 1988 | GBX | 355 | 355 | 355 | 355 | 354.9411 | +6 (+1.72%) | 0 |
| 5 Oct 1988 | GBX | 349 | 349 | 349 | 349 | 348.9421 | -1 (-0.29%) | 0 |
| 4 Oct 1988 | GBX | 350 | 350 | 350 | 350 | 349.9419 | +5 (+1.45%) | 0 |
| 3 Oct 1988 | GBX | 345 | 345 | 345 | 345 | 344.9427 | 0.0 (0.0%) | 0 |
| 30 Sep 1988 | GBX | 345 | 345 | 345 | 345 | 344.9427 | +3 (+0.88%) | 0 |
| 29 Sep 1988 | GBX | 342 | 342 | 342 | 342 | 341.9432 | -1 (-0.29%) | 0 |
| 28 Sep 1988 | GBX | 343 | 343 | 343 | 343 | 342.9431 | +23.041 (+7.20%) | 0 |
| 27 Sep 1988 | GBX | 319.959 | 319.959 | 319.959 | 319.959 | 319.9059 | -20.041 (-5.89%) | 0 |
