| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1988 | GBX | 340 | 340 | 340 | 340 | 339.9436 | -5 (-1.45%) | 0 |
| 23 Sep 1988 | GBX | 345 | 345 | 345 | 345 | 344.9427 | +25.041 (+7.83%) | 0 |
| 22 Sep 1988 | GBX | 319.959 | 319.959 | 319.959 | 319.959 | 319.9059 | 0.0 (0.0%) | 0 |
| 21 Sep 1988 | GBX | 319.959 | 319.959 | 319.959 | 319.959 | 319.9059 | -20.041 (-5.89%) | 0 |
| 20 Sep 1988 | GBX | 340 | 340 | 340 | 340 | 339.9436 | -2 (-0.58%) | 0 |
| 19 Sep 1988 | GBX | 342 | 342 | 342 | 342 | 341.9432 | -3 (-0.87%) | 0 |
| 16 Sep 1988 | GBX | 345 | 345 | 345 | 345 | 344.9427 | +2 (+0.58%) | 0 |
| 15 Sep 1988 | GBX | 343 | 343 | 343 | 343 | 342.9431 | -7 (-2%) | 0 |
| 14 Sep 1988 | GBX | 350 | 350 | 350 | 350 | 349.9419 | +22.512 (+6.87%) | 0 |
| 13 Sep 1988 | GBX | 327.488 | 327.488 | 327.488 | 327.488 | 327.4336 | 0.0 (0.0%) | 0 |
| 12 Sep 1988 | GBX | 327.488 | 327.488 | 327.488 | 327.488 | 327.4336 | -20.512 (-5.89%) | 0 |
| 9 Sep 1988 | GBX | 348 | 348 | 348 | 348 | 347.9422 | -2 (-0.57%) | 0 |
| 8 Sep 1988 | GBX | 350 | 350 | 350 | 350 | 349.9419 | +18.748 (+5.66%) | 0 |
| 7 Sep 1988 | GBX | 331.252 | 331.252 | 331.252 | 331.252 | 331.197 | 0.0 (0.0%) | 0 |
| 6 Sep 1988 | GBX | 331.252 | 331.252 | 331.252 | 331.252 | 331.197 | 0.0 (0.0%) | 0 |
| 5 Sep 1988 | GBX | 331.252 | 331.252 | 331.252 | 331.252 | 331.197 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | GBX | 331.252 | 331.252 | 331.252 | 331.252 | 331.197 | -20.748 (-5.89%) | 0 |
| 1 Sep 1988 | GBX | 352 | 352 | 352 | 352 | 351.9416 | -2 (-0.56%) | 0 |
| 31 Aug 1988 | GBX | 354 | 354 | 354 | 354 | 353.9412 | +1 (+0.28%) | 0 |
| 30 Aug 1988 | GBX | 353 | 353 | 353 | 353 | 352.9414 | +18.925 (+5.66%) | 0 |
| 29 Aug 1988 | GBX | 334.075 | 334.075 | 334.075 | 334.075 | 334.0196 | -20.925 (-5.89%) | 0 |
| 26 Aug 1988 | GBX | 355 | 355 | 355 | 355 | 354.9411 | -8 (-2.20%) | 0 |
| 25 Aug 1988 | GBX | 363 | 363 | 363 | 363 | 362.9398 | +16.691 (+4.82%) | 0 |
| 24 Aug 1988 | GBX | 346.309 | 346.309 | 346.309 | 346.309 | 346.2515 | 0.0 (0.0%) | 0 |
| 23 Aug 1988 | GBX | 346.309 | 346.309 | 346.309 | 346.309 | 346.2515 | -21.691 (-5.89%) | 0 |
| 22 Aug 1988 | GBX | 368 | 368 | 368 | 368 | 367.9389 | -10 (-2.65%) | 0 |
| 19 Aug 1988 | GBX | 378 | 378 | 378 | 378 | 377.9373 | +29.809 (+8.56%) | 0 |
| 18 Aug 1988 | GBX | 348.191 | 348.191 | 348.191 | 348.191 | 348.1332 | -21.809 (-5.89%) | 0 |
| 17 Aug 1988 | GBX | 370 | 370 | 370 | 370 | 369.9386 | -5 (-1.33%) | 0 |
| 16 Aug 1988 | GBX | 375 | 375 | 375 | 375 | 374.9378 | -5 (-1.32%) | 0 |
