| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 305 | 317 | 302 | 312 | 312 | +3 (+0.97%) | 1,001,963 |
| 2 Mar 2021 | GBX | 308 | 315 | 307 | 309 | 309 | -1 (-0.32%) | 228,421 |
| 1 Mar 2021 | GBX | 314 | 315 | 305 | 310 | 310 | +7 (+2.31%) | 682,329 |
| 26 Feb 2021 | GBX | 304 | 312.1023 | 302 | 303 | 303 | -12 (-3.81%) | 540,517 |
| 25 Feb 2021 | GBX | 322 | 322 | 306.2 | 315 | 315 | 0.0 (0.0%) | 382,593 |
| 24 Feb 2021 | GBX | 300 | 322 | 300 | 315 | 315 | +10 (+3.28%) | 1,333,701 |
| 23 Feb 2021 | GBX | 320 | 329.3 | 279 | 305 | 305 | -15 (-4.69%) | 1,702,457 |
| 22 Feb 2021 | GBX | 336 | 337 | 320 | 320 | 320 | -20 (-5.88%) | 624,114 |
| 19 Feb 2021 | GBX | 331 | 341 | 331 | 340 | 340 | +9 (+2.72%) | 153,330 |
| 18 Feb 2021 | GBX | 350 | 350 | 328 | 331 | 331 | -11 (-3.22%) | 338,710 |
| 17 Feb 2021 | GBX | 340 | 350 | 340 | 342 | 342 | -4 (-1.16%) | 231,768 |
| 16 Feb 2021 | GBX | 341 | 351 | 341 | 346 | 346 | -2 (-0.57%) | 284,175 |
| 15 Feb 2021 | GBX | 350 | 353 | 345 | 348 | 348 | +1 (+0.29%) | 217,375 |
| 12 Feb 2021 | GBX | 350 | 350 | 338 | 347 | 347 | +5 (+1.46%) | 102,659 |
| 11 Feb 2021 | GBX | 336 | 351 | 336 | 342 | 342 | -3 (-0.87%) | 269,187 |
| 10 Feb 2021 | GBX | 354 | 354 | 341.85 | 345 | 345 | -5 (-1.43%) | 114,743 |
| 9 Feb 2021 | GBX | 341 | 355 | 341 | 350 | 350 | -2 (-0.57%) | 287,389 |
| 8 Feb 2021 | GBX | 350 | 353 | 336.8 | 352 | 352 | +9 (+2.62%) | 272,449 |
| 5 Feb 2021 | GBX | 350 | 355 | 329 | 343 | 343 | -6 (-1.72%) | 381,097 |
| 4 Feb 2021 | GBX | 335 | 353 | 334 | 349 | 349 | +19 (+5.76%) | 429,694 |
| 3 Feb 2021 | GBX | 335 | 335 | 326 | 330 | 330 | +2 (+0.61%) | 215,714 |
| 2 Feb 2021 | GBX | 330 | 335 | 320 | 328 | 328 | +2 (+0.61%) | 357,120 |
| 1 Feb 2021 | GBX | 327 | 329 | 317.535 | 326 | 326 | +3 (+0.93%) | 380,642 |
| 29 Jan 2021 | GBX | 330 | 330 | 321 | 323 | 323 | -6 (-1.82%) | 198,900 |
| 28 Jan 2021 | GBX | 333 | 335 | 303 | 329 | 329 | -5 (-1.50%) | 1,093,532 |
| 27 Jan 2021 | GBX | 352 | 354 | 332.44 | 334 | 334 | -19 (-5.38%) | 368,872 |
| 26 Jan 2021 | GBX | 349 | 353 | 344 | 353 | 353 | +4 (+1.15%) | 341,824 |
| 25 Jan 2021 | GBX | 345 | 354 | 340.614 | 349 | 349 | +1 (+0.29%) | 610,461 |
| 22 Jan 2021 | GBX | 345 | 353.7 | 340 | 348 | 348 | +6 (+1.75%) | 625,491 |
| 21 Jan 2021 | GBX | 337 | 343.1 | 337 | 342 | 342 | +9 (+2.70%) | 276,106 |
