| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1988 | GBX | 380 | 380 | 380 | 380 | 379.9369 | +10 (+2.70%) | 0 |
| 12 Aug 1988 | GBX | 370 | 370 | 370 | 370 | 369.9386 | +8 (+2.21%) | 0 |
| 11 Aug 1988 | GBX | 362 | 362 | 362 | 362 | 361.9399 | +2 (+0.56%) | 0 |
| 10 Aug 1988 | GBX | 360 | 360 | 360 | 360 | 359.9402 | +23.102 (+6.86%) | 0 |
| 9 Aug 1988 | GBX | 336.898 | 336.898 | 336.898 | 336.898 | 336.8421 | 0.0 (0.0%) | 0 |
| 8 Aug 1988 | GBX | 336.898 | 336.898 | 336.898 | 336.898 | 336.8421 | 0.0 (0.0%) | 0 |
| 5 Aug 1988 | GBX | 336.898 | 336.898 | 336.898 | 336.898 | 336.8421 | -21.102 (-5.89%) | 0 |
| 4 Aug 1988 | GBX | 358 | 358 | 358 | 358 | 357.9406 | +10 (+2.87%) | 0 |
| 3 Aug 1988 | GBX | 348 | 348 | 348 | 348 | 347.9422 | +6 (+1.75%) | 0 |
| 2 Aug 1988 | GBX | 342 | 342 | 342 | 342 | 341.9432 | +17.336 (+5.34%) | 0 |
| 1 Aug 1988 | GBX | 324.664 | 324.664 | 324.664 | 324.664 | 324.6101 | 0.0 (0.0%) | 0 |
| 29 Jul 1988 | GBX | 324.664 | 324.664 | 324.664 | 324.664 | 324.6101 | -20.336 (-5.89%) | 0 |
| 28 Jul 1988 | GBX | 345 | 345 | 345 | 345 | 344.9427 | -1 (-0.29%) | 0 |
| 27 Jul 1988 | GBX | 346 | 346 | 346 | 346 | 345.9426 | +8 (+2.37%) | 0 |
| 26 Jul 1988 | GBX | 338 | 338 | 338 | 338 | 337.9439 | -10 (-2.87%) | 0 |
| 25 Jul 1988 | GBX | 348 | 348 | 348 | 348 | 347.9422 | +8 (+2.35%) | 0 |
| 22 Jul 1988 | GBX | 340 | 340 | 340 | 340 | 339.9436 | -8 (-2.30%) | 0 |
| 21 Jul 1988 | GBX | 348 | 348 | 348 | 348 | 347.9422 | +23.336 (+7.19%) | 0 |
| 20 Jul 1988 | GBX | 324.664 | 324.664 | 324.664 | 324.664 | 324.6101 | 0.0 (0.0%) | 0 |
| 19 Jul 1988 | GBX | 324.664 | 324.664 | 324.664 | 324.664 | 324.6101 | -20.336 (-5.89%) | 0 |
| 18 Jul 1988 | GBX | 345 | 345 | 345 | 345 | 344.9427 | +2 (+0.58%) | 0 |
| 15 Jul 1988 | GBX | 343 | 343 | 343 | 343 | 342.9431 | -7 (-2%) | 0 |
| 14 Jul 1988 | GBX | 350 | 350 | 350 | 350 | 349.9419 | +2 (+0.57%) | 0 |
| 13 Jul 1988 | GBX | 348 | 348 | 348 | 348 | 347.9422 | -2 (-0.57%) | 0 |
| 12 Jul 1988 | GBX | 350 | 350 | 350 | 350 | 349.9419 | +25.336 (+7.80%) | 0 |
| 11 Jul 1988 | GBX | 324.664 | 324.664 | 324.664 | 324.664 | 324.6101 | 0.0 (0.0%) | 0 |
| 8 Jul 1988 | GBX | 324.664 | 324.664 | 324.664 | 324.664 | 324.6101 | -20.336 (-5.89%) | 0 |
| 7 Jul 1988 | GBX | 345 | 345 | 345 | 345 | 344.9427 | +27.864 (+8.79%) | 0 |
| 6 Jul 1988 | GBX | 317.136 | 317.136 | 317.136 | 317.136 | 317.0834 | +1.882 (+0.60%) | 0 |
| 5 Jul 1988 | GBX | 315.254 | 315.254 | 315.254 | 315.254 | 315.2017 | 0.0 (0.0%) | 0 |
