Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1988 | GBX | 315.254 | 315.254 | 315.254 | 315.254 | 315.2017 | -19.746 (-5.89%) | 0 |
1 Jul 1988 | GBX | 335 | 335 | 335 | 335 | 334.9444 | +2 (+0.60%) | 0 |
30 Jun 1988 | GBX | 333 | 333 | 333 | 333 | 332.9447 | -2 (-0.60%) | 0 |
28 Jun 1988 | GBX | 335 | 335 | 335 | 335 | 334.9444 | +2 (+0.60%) | 0 |
27 Jun 1988 | GBX | 333 | 333 | 333 | 333 | 332.9447 | -2 (-0.60%) | 0 |
24 Jun 1988 | GBX | 335 | 335 | 335 | 335 | 334.9444 | -5 (-1.47%) | 0 |
23 Jun 1988 | GBX | 340 | 340 | 340 | 340 | 339.9436 | +3 (+0.89%) | 0 |
22 Jun 1988 | GBX | 337 | 337 | 337 | 337 | 336.9441 | +2 (+0.60%) | 0 |
21 Jun 1988 | GBX | 335 | 335 | 335 | 335 | 334.9444 | +7 (+2.13%) | 0 |
20 Jun 1988 | GBX | 328 | 328 | 328 | 328 | 327.9456 | +3 (+0.92%) | 0 |
17 Jun 1988 | GBX | 325 | 325 | 325 | 325 | 324.9461 | -5 (-1.52%) | 0 |
15 Jun 1988 | GBX | 330 | 330 | 330 | 330 | 329.9452 | -5 (-1.49%) | 0 |
13 Jun 1988 | GBX | 335 | 335 | 335 | 335 | 334.9444 | -3 (-0.89%) | 0 |
10 Jun 1988 | GBX | 338 | 338 | 338 | 338 | 337.9439 | -2 (-0.59%) | 0 |
2 Jun 1988 | GBX | 340 | 340 | 340 | 340 | 339.9436 | +2 (+0.59%) | 0 |
31 May 1988 | GBX | 338 | 338 | 338 | 338 | 337.9439 | -2 (-0.59%) | 0 |
27 May 1988 | GBX | 340 | 340 | 340 | 340 | 339.9436 | +2 (+0.59%) | 0 |
26 May 1988 | GBX | 338 | 338 | 338 | 338 | 337.9439 | -5 (-1.46%) | 0 |
20 May 1988 | GBX | 343 | 343 | 343 | 343 | 342.9431 | +3 (+0.88%) | 0 |
19 May 1988 | GBX | 340 | 340 | 340 | 340 | 339.9436 | +2 (+0.59%) | 0 |
18 May 1988 | GBX | 338 | 338 | 338 | 338 | 337.9439 | -2 (-0.59%) | 0 |
12 May 1988 | GBX | 340 | 340 | 340 | 340 | 339.9436 | -10 (-2.86%) | 0 |
27 Apr 1988 | GBX | 350 | 350 | 350 | 350 | 349.9419 | +3 (+0.86%) | 0 |
26 Apr 1988 | GBX | 347 | 347 | 347 | 347 | 346.9424 | +22 (+6.77%) | 0 |
25 Apr 1988 | GBX | 325 | 325 | 325 | 325 | 324.9461 | -5 (-1.52%) | 0 |
21 Apr 1988 | GBX | 330 | 330 | 330 | 330 | 329.9452 | -7 (-2.08%) | 0 |
20 Apr 1988 | GBX | 337 | 337 | 337 | 337 | 336.9441 | +7 (+2.12%) | 0 |
14 Apr 1988 | GBX | 330 | 330 | 330 | 330 | 329.9452 | -5 (-1.49%) | 0 |
13 Apr 1988 | GBX | 335 | 335 | 335 | 335 | 334.9444 | -2 (-0.59%) | 0 |
8 Apr 1988 | GBX | 337 | 337 | 337 | 337 | 336.9441 | +2 (+0.60%) | 0 |