| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1988 | GBX | 335 | 335 | 335 | 335 | 334.9444 | +3 (+0.90%) | 0 |
| 6 Apr 1988 | GBX | 332 | 332 | 332 | 332 | 331.9449 | -5 (-1.48%) | 0 |
| 5 Apr 1988 | GBX | 337 | 337 | 337 | 337 | 336.9441 | -8 (-2.32%) | 0 |
| 31 Mar 1988 | GBX | 345 | 345 | 345 | 345 | 344.9427 | -10 (-2.82%) | 0 |
| 30 Mar 1988 | GBX | 355 | 355 | 355 | 355 | 354.9411 | -5 (-1.39%) | 0 |
| 25 Mar 1988 | GBX | 360 | 360 | 360 | 360 | 359.9402 | -10 (-2.70%) | 0 |
| 24 Mar 1988 | GBX | 370 | 370 | 370 | 370 | 369.9386 | -5 (-1.33%) | 0 |
| 23 Mar 1988 | GBX | 375 | 375 | 375 | 375 | 374.9378 | -2 (-0.53%) | 0 |
| 22 Mar 1988 | GBX | 377 | 377 | 377 | 377 | 376.9374 | +7 (+1.89%) | 0 |
| 21 Mar 1988 | GBX | 370 | 370 | 370 | 370 | 369.9386 | -5 (-1.33%) | 0 |
| 17 Mar 1988 | GBX | 375 | 375 | 375 | 375 | 374.9378 | +5 (+1.35%) | 0 |
| 16 Mar 1988 | GBX | 370 | 370 | 370 | 370 | 369.9386 | +3 (+0.82%) | 0 |
| 15 Mar 1988 | GBX | 367 | 367 | 367 | 367 | 366.9391 | +2 (+0.55%) | 0 |
| 14 Mar 1988 | GBX | 365 | 365 | 365 | 365 | 364.9394 | -2 (-0.54%) | 0 |
| 11 Mar 1988 | GBX | 367 | 367 | 367 | 367 | 366.9391 | -8 (-2.13%) | 0 |
| 9 Mar 1988 | GBX | 375 | 375 | 375 | 375 | 374.9378 | -5 (-1.32%) | 0 |
| 7 Mar 1988 | GBX | 380 | 380 | 380 | 380 | 379.9369 | +5 (+1.33%) | 0 |
| 4 Mar 1988 | GBX | 375 | 375 | 375 | 375 | 374.9378 | +5 (+1.35%) | 0 |
| 3 Mar 1988 | GBX | 370 | 370 | 370 | 370 | 369.9386 | +8 (+2.21%) | 0 |
| 2 Mar 1988 | GBX | 362 | 362 | 362 | 362 | 361.9399 | +7 (+1.97%) | 0 |
| 1 Mar 1988 | GBX | 355 | 355 | 355 | 355 | 354.9411 | +15 (+4.41%) | 0 |
| 26 Feb 1988 | GBX | 340 | 340 | 340 | 340 | 339.9436 | +3 (+0.89%) | 0 |
| 24 Feb 1988 | GBX | 337 | 337 | 337 | 337 | 336.9441 | +4 (+1.20%) | 0 |
| 23 Feb 1988 | GBX | 333 | 333 | 333 | 333 | 332.9447 | +3 (+0.91%) | 0 |
| 18 Feb 1988 | GBX | 330 | 330 | 330 | 330 | 329.9452 | -3 (-0.90%) | 0 |
| 16 Feb 1988 | GBX | 333 | 333 | 333 | 333 | 332.9447 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | GBX | 333 | 333 | 333 | 333 | 332.9447 | +3 (+0.91%) | 0 |
| 8 Feb 1988 | GBX | 330 | 330 | 330 | 330 | 329.9452 | -5 (-1.49%) | 0 |
| 2 Feb 1988 | GBX | 335 | 335 | 335 | 335 | 334.9444 | -5 (-1.47%) | 0 |
| 1 Feb 1988 | GBX | 340 | 340 | 340 | 340 | 339.9436 | -5 (-1.45%) | 0 |
