| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1988 | GBX | 345 | 345 | 345 | 345 | 344.9427 | -10 (-2.82%) | 0 |
| 26 Jan 1988 | GBX | 355 | 355 | 355 | 355 | 354.9411 | -7 (-1.93%) | 0 |
| 21 Jan 1988 | GBX | 362 | 362 | 362 | 362 | 361.9399 | -3 (-0.82%) | 0 |
| 18 Jan 1988 | GBX | 365 | 365 | 365 | 365 | 364.9394 | -5 (-1.35%) | 0 |
| 15 Jan 1988 | GBX | 370 | 370 | 370 | 370 | 369.9386 | +8 (+2.21%) | 0 |
| 14 Jan 1988 | GBX | 362 | 362 | 362 | 362 | 361.9399 | -3 (-0.82%) | 0 |
| 8 Jan 1988 | GBX | 365 | 365 | 365 | 365 | 364.9394 | +5 (+1.39%) | 0 |
| 7 Jan 1988 | GBX | 360 | 360 | 360 | 360 | 359.9402 | -5 (-1.37%) | 0 |
| 5 Jan 1988 | GBX | 365 | 365 | 365 | 365 | 364.9394 | +15 (+4.29%) | 0 |
| 4 Jan 1988 | GBX | 350 | 350 | 350 | 350 | 349.9419 | -10 (-2.78%) | 0 |
| 31 Dec 1987 | GBX | 360 | 360 | 360 | 360 | 359.9402 | +10 (+2.86%) | 0 |
| 30 Dec 1987 | GBX | 350 | 350 | 350 | 350 | 349.9419 | +3 (+0.86%) | 0 |
| 29 Dec 1987 | GBX | 347 | 347 | 347 | 347 | 346.9424 | +2 (+0.58%) | 0 |
| 23 Dec 1987 | GBX | 345 | 345 | 345 | 345 | 344.9427 | -5 (-1.43%) | 0 |
| 22 Dec 1987 | GBX | 350 | 350 | 350 | 350 | 349.9419 | +5 (+1.45%) | 0 |
| 21 Dec 1987 | GBX | 345 | 345 | 345 | 345 | 344.9427 | +5 (+1.47%) | 0 |
| 17 Dec 1987 | GBX | 340 | 340 | 340 | 340 | 339.9436 | +5 (+1.49%) | 0 |
| 14 Dec 1987 | GBX | 335 | 335 | 335 | 335 | 334.9444 | +5 (+1.52%) | 0 |
| 9 Dec 1987 | GBX | 330 | 330 | 330 | 330 | 329.9452 | -10 (-2.94%) | 0 |
| 4 Dec 1987 | GBX | 340 | 340 | 340 | 340 | 339.9436 | -5 (-1.45%) | 0 |
| 2 Dec 1987 | GBX | 345 | 345 | 345 | 345 | 344.9427 | +5 (+1.47%) | 0 |
| 30 Nov 1987 | GBX | 340 | 340 | 340 | 340 | 339.9436 | -10 (-2.86%) | 0 |
| 27 Nov 1987 | GBX | 350 | 350 | 350 | 350 | 349.9419 | +10 (+2.94%) | 0 |
| 25 Nov 1987 | GBX | 340 | 340 | 340 | 340 | 339.9436 | -5 (-1.45%) | 0 |
| 24 Nov 1987 | GBX | 345 | 345 | 345 | 345 | 344.9427 | +15 (+4.55%) | 0 |
| 23 Nov 1987 | GBX | 330 | 330 | 330 | 330 | 329.9452 | +5 (+1.54%) | 0 |
| 20 Nov 1987 | GBX | 325 | 325 | 325 | 325 | 324.9461 | -5 (-1.52%) | 0 |
| 19 Nov 1987 | GBX | 330 | 330 | 330 | 330 | 329.9452 | -10 (-2.94%) | 0 |
| 18 Nov 1987 | GBX | 340 | 340 | 340 | 340 | 339.9436 | -5 (-1.45%) | 0 |
| 17 Nov 1987 | GBX | 345 | 345 | 345 | 345 | 344.9427 | -5 (-1.43%) | 0 |
