| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1987 | GBX | 350 | 350 | 350 | 350 | 349.9419 | -10 (-2.78%) | 0 |
| 13 Nov 1987 | GBX | 360 | 360 | 360 | 360 | 359.9402 | +10 (+2.86%) | 0 |
| 12 Nov 1987 | GBX | 350 | 350 | 350 | 350 | 349.9419 | -10 (-2.78%) | 0 |
| 11 Nov 1987 | GBX | 360 | 360 | 360 | 360 | 359.9402 | +10 (+2.86%) | 0 |
| 10 Nov 1987 | GBX | 350 | 350 | 350 | 350 | 349.9419 | +10 (+2.94%) | 0 |
| 9 Nov 1987 | GBX | 340 | 340 | 340 | 340 | 339.9436 | -15 (-4.23%) | 0 |
| 6 Nov 1987 | GBX | 355 | 355 | 355 | 355 | 354.9411 | -25 (-6.58%) | 0 |
| 5 Nov 1987 | GBX | 380 | 380 | 380 | 380 | 379.9369 | +15 (+4.11%) | 0 |
| 4 Nov 1987 | GBX | 365 | 365 | 365 | 365 | 364.9394 | -10 (-2.67%) | 0 |
| 3 Nov 1987 | GBX | 375 | 375 | 375 | 375 | 374.9378 | -10 (-2.60%) | 0 |
| 2 Nov 1987 | GBX | 385 | 385 | 385 | 385 | 384.9361 | -5 (-1.28%) | 0 |
| 30 Oct 1987 | GBX | 390 | 390 | 390 | 390 | 389.9353 | +17 (+4.56%) | 0 |
| 29 Oct 1987 | GBX | 373 | 373 | 373 | 373 | 372.9381 | -10 (-2.61%) | 0 |
| 27 Oct 1987 | GBX | 383 | 383 | 383 | 383 | 382.9364 | -7 (-1.79%) | 0 |
| 26 Oct 1987 | GBX | 390 | 390 | 390 | 390 | 389.9353 | -13 (-3.23%) | 0 |
| 23 Oct 1987 | GBX | 403 | 403 | 403 | 403 | 402.9331 | -17 (-4.05%) | 0 |
| 22 Oct 1987 | GBX | 420 | 420 | 420 | 420 | 419.9303 | -5 (-1.18%) | 0 |
| 21 Oct 1987 | GBX | 425 | 425 | 425 | 425 | 424.9295 | +12 (+2.91%) | 0 |
| 20 Oct 1987 | GBX | 413 | 413 | 413 | 413 | 412.9315 | -38 (-8.43%) | 0 |
| 19 Oct 1987 | GBX | 451 | 451 | 451 | 451 | 450.9251 | -27 (-5.65%) | 0 |
| 7 Oct 1987 | GBX | 478 | 478 | 478 | 478 | 477.9207 | -3 (-0.62%) | 0 |
| 6 Oct 1987 | GBX | 481 | 481 | 481 | 481 | 480.9202 | +15 (+3.22%) | 0 |
| 2 Oct 1987 | GBX | 466 | 466 | 466 | 466 | 465.9227 | 0.0 (0.0%) | 0 |
| 25 Sep 1987 | GBX | 466 | 466 | 466 | 466 | 465.9227 | +1 (+0.22%) | 0 |
| 23 Sep 1987 | GBX | 465 | 465 | 465 | 465 | 464.9228 | -1 (-0.21%) | 0 |
| 22 Sep 1987 | GBX | 466 | 466 | 466 | 466 | 465.9227 | -2 (-0.43%) | 0 |
| 17 Sep 1987 | GBX | 468 | 468 | 468 | 468 | 467.9223 | +3 (+0.65%) | 0 |
| 16 Sep 1987 | GBX | 465 | 465 | 465 | 465 | 464.9228 | +9 (+1.97%) | 0 |
| 15 Sep 1987 | GBX | 456 | 456 | 456 | 456 | 455.9243 | +18 (+4.11%) | 0 |
| 14 Sep 1987 | GBX | 438 | 438 | 438 | 438 | 437.9273 | +2 (+0.46%) | 0 |
