| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1987 | GBX | 436 | 436 | 436 | 436 | 435.9276 | -2 (-0.46%) | 0 |
| 9 Sep 1987 | GBX | 438 | 438 | 438 | 438 | 437.9273 | +2 (+0.46%) | 0 |
| 8 Sep 1987 | GBX | 436 | 436 | 436 | 436 | 435.9276 | -2 (-0.46%) | 0 |
| 4 Sep 1987 | GBX | 438 | 438 | 438 | 438 | 437.9273 | +7 (+1.62%) | 0 |
| 1 Sep 1987 | GBX | 431 | 431 | 431 | 431 | 430.9285 | +1 (+0.23%) | 0 |
| 25 Aug 1987 | GBX | 430 | 430 | 430 | 430 | 429.9286 | -3 (-0.69%) | 0 |
| 24 Aug 1987 | GBX | 433 | 433 | 433 | 433 | 432.9281 | -2 (-0.46%) | 0 |
| 21 Aug 1987 | GBX | 435 | 435 | 435 | 435 | 434.9278 | +1 (+0.23%) | 0 |
| 20 Aug 1987 | GBX | 434 | 434 | 434 | 434 | 433.928 | -2 (-0.46%) | 0 |
| 19 Aug 1987 | GBX | 436 | 436 | 436 | 436 | 435.9276 | -1 (-0.23%) | 0 |
| 14 Aug 1987 | GBX | 437 | 437 | 437 | 437 | 436.9275 | +1 (+0.23%) | 0 |
| 10 Aug 1987 | GBX | 436 | 436 | 436 | 436 | 435.9276 | -2 (-0.46%) | 0 |
| 7 Aug 1987 | GBX | 438 | 438 | 438 | 438 | 437.9273 | +2 (+0.46%) | 0 |
| 5 Aug 1987 | GBX | 436 | 436 | 436 | 436 | 435.9276 | -2 (-0.46%) | 0 |
| 4 Aug 1987 | GBX | 438 | 438 | 438 | 438 | 437.9273 | -5 (-1.13%) | 0 |
| 3 Aug 1987 | GBX | 443 | 443 | 443 | 443 | 442.9265 | +2 (+0.45%) | 0 |
| 31 Jul 1987 | GBX | 441 | 441 | 441 | 441 | 440.9268 | 0.0 (0.0%) | 0 |
| 30 Jul 1987 | GBX | 441 | 441 | 441 | 441 | 440.9268 | +1 (+0.23%) | 0 |
| 29 Jul 1987 | GBX | 440 | 440 | 440 | 440 | 439.927 | +2 (+0.46%) | 0 |
| 28 Jul 1987 | GBX | 438 | 438 | 438 | 438 | 437.9273 | -3 (-0.68%) | 0 |
| 22 Jul 1987 | GBX | 441 | 441 | 441 | 441 | 440.9268 | +3 (+0.68%) | 0 |
| 16 Jul 1987 | GBX | 438 | 438 | 438 | 438 | 437.9273 | +2 (+0.46%) | 0 |
| 15 Jul 1987 | GBX | 436 | 436 | 436 | 436 | 435.9276 | +6 (+1.40%) | 0 |
| 14 Jul 1987 | GBX | 430 | 430 | 430 | 430 | 429.9286 | +4 (+0.94%) | 0 |
| 13 Jul 1987 | GBX | 426 | 426 | 426 | 426 | 425.9293 | +1 (+0.24%) | 0 |
| 9 Jul 1987 | GBX | 425 | 425 | 425 | 425 | 424.9295 | +2 (+0.47%) | 0 |
| 8 Jul 1987 | GBX | 423 | 423 | 423 | 423 | 422.9298 | +27 (+6.82%) | 0 |
| 7 Jul 1987 | GBX | 396 | 396 | 396 | 396 | 395.9343 | +3 (+0.76%) | 0 |
| 6 Jul 1987 | GBX | 393 | 393 | 393 | 393 | 392.9348 | +5 (+1.29%) | 0 |
| 2 Jul 1987 | GBX | 388 | 388 | 388 | 388 | 387.9356 | +2 (+0.52%) | 0 |
