| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 325 | 344 | 325 | 333 | 333 | +11 (+3.42%) | 514,864 |
| 19 Jan 2021 | GBX | 330 | 333 | 321 | 322 | 322 | -6 (-1.83%) | 742,592 |
| 18 Jan 2021 | GBX | 339 | 339.8 | 326 | 328 | 328 | -3 (-0.91%) | 276,233 |
| 15 Jan 2021 | GBX | 340 | 345 | 325 | 331 | 331 | -18 (-5.16%) | 723,759 |
| 14 Jan 2021 | GBX | 340 | 349 | 340 | 349 | 349 | +4 (+1.16%) | 651,426 |
| 13 Jan 2021 | GBX | 356 | 356 | 334 | 345 | 345 | -9 (-2.54%) | 574,881 |
| 12 Jan 2021 | GBX | 345 | 355 | 336.08 | 354 | 354 | +14 (+4.12%) | 1,139,700 |
| 11 Jan 2021 | GBX | 326 | 345 | 326 | 340 | 340 | +19 (+5.92%) | 1,258,586 |
| 8 Jan 2021 | GBX | 320 | 328.28 | 315.5 | 321 | 321 | +5 (+1.58%) | 447,551 |
| 7 Jan 2021 | GBX | 315 | 319 | 298 | 316 | 316 | +5 (+1.61%) | 1,138,637 |
| 6 Jan 2021 | GBX | 320 | 324.5 | 306 | 311 | 311 | -14 (-4.31%) | 1,320,483 |
| 5 Jan 2021 | GBX | 315 | 328.64 | 314 | 325 | 325 | +4 (+1.25%) | 375,190 |
| 4 Jan 2021 | GBX | 316 | 329 | 311 | 321 | 321 | +13 (+4.22%) | 833,004 |
| 31 Dec 2020 | GBX | 318 | 318 | 303 | 308 | 308 | -2 (-0.65%) | 87,340 |
| 30 Dec 2020 | GBX | 310 | 315.2 | 303.64 | 310 | 310 | +5 (+1.64%) | 202,341 |
| 29 Dec 2020 | GBX | 315 | 319 | 302 | 305 | 305 | -10 (-3.17%) | 778,498 |
| 24 Dec 2020 | GBX | 310 | 315 | 305 | 315 | 315 | +9 (+2.94%) | 670,565 |
| 23 Dec 2020 | GBX | 310 | 310 | 304 | 306 | 306 | +1 (+0.33%) | 232,948 |
| 22 Dec 2020 | GBX | 308 | 308 | 303.8 | 305 | 305 | +1 (+0.33%) | 289,385 |
| 21 Dec 2020 | GBX | 301 | 312 | 300 | 304 | 304 | -5 (-1.62%) | 644,819 |
| 18 Dec 2020 | GBX | 300 | 316.7 | 294.56 | 309 | 309 | +10 (+3.34%) | 806,067 |
| 17 Dec 2020 | GBX | 292 | 300 | 283 | 299 | 299 | +13 (+4.55%) | 1,512,379 |
| 16 Dec 2020 | GBX | 286 | 287.7916 | 279.2 | 286 | 286 | +8 (+2.88%) | 770,678 |
| 15 Dec 2020 | GBX | 278 | 283.22 | 277.1 | 278 | 278 | -3 (-1.07%) | 265,155 |
| 14 Dec 2020 | GBX | 287 | 287.1413 | 278 | 281 | 281 | 0.0 (0.0%) | 219,512 |
| 11 Dec 2020 | GBX | 282 | 286.17 | 274.0133 | 281 | 281 | +3 (+1.08%) | 550,986 |
| 10 Dec 2020 | GBX | 285 | 285.6 | 275 | 278 | 278 | -7 (-2.46%) | 648,518 |
| 9 Dec 2020 | GBX | 285 | 290 | 275.99 | 285 | 285 | +8 (+2.89%) | 486,741 |
| 8 Dec 2020 | GBX | 284 | 291.8 | 274 | 277 | 277 | -10 (-3.48%) | 534,757 |
| 7 Dec 2020 | GBX | 285 | 294 | 281 | 287 | 287 | +5 (+1.77%) | 896,411 |
