| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 278 | 284 | 262 | 282 | 282 | +7 (+2.55%) | 639,218 |
| 3 Dec 2020 | GBX | 278 | 278 | 270 | 275 | 275 | 0.0 (0.0%) | 1,007,336 |
| 2 Dec 2020 | GBX | 270 | 275 | 267.328 | 275 | 275 | +7 (+2.61%) | 931,758 |
| 1 Dec 2020 | GBX | 277 | 277 | 263.583 | 268 | 268 | +5 (+1.90%) | 1,948,376 |
| 30 Nov 2020 | GBX | 282 | 282 | 263 | 263 | 263 | -11 (-4.01%) | 827,401 |
| 27 Nov 2020 | GBX | 262 | 276 | 261 | 274 | 274 | +14 (+5.38%) | 1,689,305 |
| 26 Nov 2020 | GBX | 270 | 275.3733 | 256 | 260 | 260 | -16 (-5.80%) | 1,766,931 |
| 25 Nov 2020 | GBX | 285 | 285.5742 | 263.9 | 276 | 276 | -5 (-1.78%) | 835,435 |
| 24 Nov 2020 | GBX | 294 | 296 | 278 | 281 | 281 | -14 (-4.75%) | 1,374,533 |
| 23 Nov 2020 | GBX | 294 | 300 | 288 | 295 | 295 | +10 (+3.51%) | 1,758,983 |
| 20 Nov 2020 | GBX | 286 | 286 | 275 | 285 | 285 | +5 (+1.79%) | 1,313,637 |
| 19 Nov 2020 | GBX | 277 | 287 | 273 | 280 | 280 | +5 (+1.82%) | 3,459,398 |
| 18 Nov 2020 | GBX | 264 | 278.7 | 254 | 275 | 275 | +19 (+7.42%) | 3,249,534 |
| 17 Nov 2020 | GBX | 254 | 265.0888 | 253 | 256 | 256 | +4 (+1.59%) | 2,618,654 |
| 16 Nov 2020 | GBX | 254 | 256 | 248 | 252 | 252 | +5 (+2.02%) | 1,098,084 |
| 13 Nov 2020 | GBX | 260 | 260 | 245.6992 | 247 | 247 | -10 (-3.89%) | 1,115,260 |
| 12 Nov 2020 | GBX | 253 | 259 | 244 | 257 | 257 | -6 (-2.28%) | 3,253,942 |
| 11 Nov 2020 | GBX | 277 | 277.5 | 258.08 | 263 | 263 | -12 (-4.36%) | 539,334 |
| 10 Nov 2020 | GBX | 275 | 278 | 272.32 | 275 | 275 | +6 (+2.23%) | 892,380 |
| 9 Nov 2020 | GBX | 270 | 279 | 262 | 269 | 269 | +3 (+1.13%) | 1,360,833 |
| 6 Nov 2020 | GBX | 266 | 268 | 264 | 266 | 266 | +1 (+0.38%) | 327,060 |
| 5 Nov 2020 | GBX | 269 | 269 | 264 | 265 | 265 | +1 (+0.38%) | 931,861 |
| 4 Nov 2020 | GBX | 257 | 268.2 | 257 | 264 | 264 | +7 (+2.72%) | 494,403 |
| 3 Nov 2020 | GBX | 250 | 267 | 250 | 257 | 257 | +2 (+0.78%) | 962,774 |
| 2 Nov 2020 | GBX | 241 | 260.4 | 237 | 255 | 255 | +14 (+5.81%) | 700,768 |
| 30 Oct 2020 | GBX | 245 | 250 | 237 | 241 | 241 | -7 (-2.82%) | 157,331 |
| 29 Oct 2020 | GBX | 232 | 250 | 228.2 | 248 | 248 | +16 (+6.90%) | 280,142 |
| 28 Oct 2020 | GBX | 255 | 255 | 222.36 | 232 | 232 | -24 (-9.38%) | 1,060,738 |
| 27 Oct 2020 | GBX | 252 | 259 | 248 | 256 | 256 | +2 (+0.79%) | 938,295 |
| 26 Oct 2020 | GBX | 244 | 259 | 244 | 254 | 254 | +3 (+1.20%) | 530,069 |
