| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | GBX | 133 | 138 | 130.15 | 136.5 | 136.5 | +7 (+5.41%) | 264,940 |
| 30 Jul 2020 | GBX | 138 | 143.7 | 125.75 | 129.5 | 129.5 | -8.5 (-6.16%) | 423,185 |
| 29 Jul 2020 | GBX | 138.5 | 147.1494 | 138 | 138 | 138 | -3.75 (-2.65%) | 51,747 |
| 28 Jul 2020 | GBX | 140 | 144 | 138.575 | 141.75 | 141.75 | +3.75 (+2.72%) | 110,881 |
| 27 Jul 2020 | GBX | 142.5 | 144.875 | 136 | 138 | 138 | -5.5 (-3.83%) | 129,317 |
| 24 Jul 2020 | GBX | 142 | 143.5 | 142 | 143.5 | 143.5 | +1 (+0.70%) | 109,527 |
| 23 Jul 2020 | GBX | 147 | 147 | 142.5 | 142.5 | 142.5 | -2 (-1.38%) | 27,971 |
| 22 Jul 2020 | GBX | 149 | 149 | 143.5 | 144.5 | 144.5 | -0.5 (-0.34%) | 90,735 |
| 21 Jul 2020 | GBX | 142 | 148 | 142 | 145 | 145 | +2 (+1.40%) | 48,186 |
| 20 Jul 2020 | GBX | 142 | 147.5 | 142 | 143 | 143 | 0.0 (0.0%) | 2,567,312 |
| 17 Jul 2020 | GBX | 148.5 | 148.5 | 142 | 143 | 143 | -3 (-2.05%) | 60,552 |
| 16 Jul 2020 | GBX | 145 | 146 | 142 | 146 | 146 | -0.5 (-0.34%) | 17,143 |
| 15 Jul 2020 | GBX | 144.5 | 149 | 142 | 146.5 | 146.5 | +1.5 (+1.03%) | 212,277 |
| 14 Jul 2020 | GBX | 145.5 | 147.05 | 142 | 145 | 145 | 0.0 (0.0%) | 141,114 |
| 13 Jul 2020 | GBX | 142 | 148.5 | 142 | 145 | 145 | +3 (+2.11%) | 267,509 |
| 10 Jul 2020 | GBX | 142.5 | 148.125 | 142 | 142 | 142 | -0.5 (-0.35%) | 142,846 |
| 9 Jul 2020 | GBX | 151 | 151.2 | 142.5 | 142.5 | 142.5 | -5.5 (-3.72%) | 133,156 |
| 8 Jul 2020 | GBX | 146.5 | 153.5 | 146 | 148 | 148 | -2 (-1.33%) | 78,151 |
| 7 Jul 2020 | GBX | 153 | 153 | 146 | 150 | 150 | +4 (+2.74%) | 15,925 |
| 6 Jul 2020 | GBX | 153 | 153.5 | 146 | 146 | 146 | 0.0 (0.0%) | 57,814 |
| 3 Jul 2020 | GBX | 146.5 | 150.9 | 146 | 146 | 146 | -3 (-2.01%) | 45,690 |
| 2 Jul 2020 | GBX | 148 | 152 | 146.5 | 149 | 149 | +2 (+1.36%) | 119,030 |
| 1 Jul 2020 | GBX | 147.5 | 154 | 146 | 147 | 147 | -6.5 (-4.23%) | 341,770 |
| 30 Jun 2020 | GBX | 147 | 154.6775 | 147 | 153.5 | 153.5 | +3.5 (+2.33%) | 184,591 |
| 29 Jun 2020 | GBX | 155 | 155 | 147 | 150 | 150 | -5 (-3.23%) | 86,347 |
| 26 Jun 2020 | GBX | 157 | 157 | 149 | 155 | 155 | 0.0 (0.0%) | 131,144 |
| 25 Jun 2020 | GBX | 148.5 | 157.5 | 148.5 | 155 | 155 | +1.5 (+0.98%) | 104,195 |
| 24 Jun 2020 | GBX | 152 | 157.5 | 149 | 153.5 | 153.5 | -2 (-1.29%) | 610,070 |
| 23 Jun 2020 | GBX | 152 | 158 | 150.675 | 155.5 | 155.5 | +5.5 (+3.67%) | 1,390,015 |
| 22 Jun 2020 | GBX | 147.5 | 154.5 | 147.5 | 150 | 150 | -2 (-1.32%) | 1,011,753 |
