| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | GBX | 149 | 154 | 146.67 | 152 | 152 | 0.0 (0.0%) | 204,217 |
| 18 Jun 2020 | GBX | 156 | 165.6499 | 147 | 152 | 152 | +12 (+8.57%) | 675,291 |
| 17 Jun 2020 | GBX | 138 | 146.5 | 138 | 140 | 140 | 0.0 (0.0%) | 84,477 |
| 16 Jun 2020 | GBX | 145 | 145 | 137 | 140 | 140 | 0.0 (0.0%) | 733,546 |
| 15 Jun 2020 | GBX | 140.5 | 142.49 | 138 | 140 | 140 | -3 (-2.10%) | 29,689 |
| 12 Jun 2020 | GBX | 143 | 144.98 | 140.6 | 143 | 143 | +0.5 (+0.35%) | 24,075 |
| 11 Jun 2020 | GBX | 146.5 | 153.5 | 140 | 142.5 | 142.5 | -7.5 (-5%) | 256,346 |
| 10 Jun 2020 | GBX | 145.5 | 151.8749 | 145.5 | 150 | 150 | -3 (-1.96%) | 76,634 |
| 9 Jun 2020 | GBX | 149 | 154 | 146 | 153 | 153 | -0.5 (-0.33%) | 196,954 |
| 8 Jun 2020 | GBX | 153.5 | 153.5 | 146 | 153.5 | 153.5 | +4 (+2.68%) | 27,275 |
| 5 Jun 2020 | GBX | 146 | 154 | 146 | 149.5 | 149.5 | 0.0 (0.0%) | 18,236 |
| 4 Jun 2020 | GBX | 147.5 | 154 | 147 | 149.5 | 149.5 | +2.5 (+1.70%) | 98,494 |
| 3 Jun 2020 | GBX | 147 | 153 | 147 | 147 | 147 | 0.0 (0.0%) | 36,177 |
| 2 Jun 2020 | GBX | 149.5 | 154 | 147 | 147 | 147 | -3 (-2%) | 55,604 |
| 1 Jun 2020 | GBX | 141 | 150 | 141 | 150 | 150 | +8 (+5.63%) | 57,484 |
| 29 May 2020 | GBX | 145.5 | 147 | 140 | 142 | 142 | -4 (-2.74%) | 243,363 |
| 28 May 2020 | GBX | 145.5 | 146 | 139.41 | 146 | 146 | +4.75 (+3.36%) | 131,983 |
| 27 May 2020 | GBX | 145.5 | 146 | 139.41 | 141.25 | 141.25 | +1.25 (+0.89%) | 422,421 |
| 26 May 2020 | GBX | 143.5 | 146 | 137 | 140 | 140 | -1 (-0.71%) | 34,815 |
| 22 May 2020 | GBX | 146 | 146 | 137.5 | 141 | 141 | +3 (+2.17%) | 169,644 |
| 21 May 2020 | GBX | 145.5 | 145.5 | 138 | 138 | 138 | -1.5 (-1.08%) | 425,040 |
| 20 May 2020 | GBX | 139.5 | 145.5 | 139.5 | 139.5 | 139.5 | -5.5 (-3.79%) | 37,675 |
| 19 May 2020 | GBX | 144.5 | 145 | 139 | 145 | 145 | +1 (+0.69%) | 40,243 |
| 18 May 2020 | GBX | 144.5 | 145 | 138 | 144 | 144 | +5 (+3.60%) | 175,004 |
| 15 May 2020 | GBX | 137.5 | 145 | 137.5 | 139 | 139 | -3 (-2.11%) | 235,991 |
| 14 May 2020 | GBX | 138.5 | 145 | 138.5 | 142 | 142 | +3 (+2.16%) | 1,046,594 |
| 13 May 2020 | GBX | 142.5 | 144.5 | 137 | 139 | 139 | +3 (+2.21%) | 65,037 |
| 12 May 2020 | GBX | 142.5 | 143 | 136 | 136 | 136 | -5.25 (-3.72%) | 85,444 |
| 11 May 2020 | GBX | 137.5 | 142.5 | 137.5 | 141.25 | 141.25 | +1.75 (+1.25%) | 534,450 |
| 7 May 2020 | GBX | 135.5 | 143 | 135.5 | 139.5 | 139.5 | -3.5 (-2.45%) | 94,131 |
