| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | GBX | 140 | 143 | 138 | 143 | 143 | 0.0 (0.0%) | 41,302 |
| 5 May 2020 | GBX | 138 | 143 | 134.4 | 143 | 143 | +7 (+5.15%) | 73,776 |
| 4 May 2020 | GBX | 140 | 140 | 133 | 136 | 136 | -2 (-1.45%) | 240,868 |
| 1 May 2020 | GBX | 140 | 140 | 133.5 | 138 | 138 | +3 (+2.22%) | 84,702 |
| 30 Apr 2020 | GBX | 133.5 | 140 | 133 | 135 | 135 | -5 (-3.57%) | 3,284,473 |
| 29 Apr 2020 | GBX | 134.5 | 140 | 130.5 | 140 | 140 | +5 (+3.70%) | 404,222 |
| 28 Apr 2020 | GBX | 137.5 | 140 | 132.65 | 135 | 135 | -3.5 (-2.53%) | 89,703 |
| 27 Apr 2020 | GBX | 140 | 140 | 130.5 | 138.5 | 138.5 | +3.5 (+2.59%) | 62,491 |
| 24 Apr 2020 | GBX | 140 | 140 | 132 | 135 | 135 | -2 (-1.46%) | 150,059 |
| 23 Apr 2020 | GBX | 135 | 137.5 | 133.5 | 137 | 137 | +4 (+3.01%) | 341,250 |
| 22 Apr 2020 | GBX | 132.5 | 137 | 132 | 133 | 133 | -1 (-0.75%) | 179,062 |
| 21 Apr 2020 | GBX | 137 | 137 | 132 | 134 | 134 | -4 (-2.90%) | 150,896 |
| 20 Apr 2020 | GBX | 141 | 146.525 | 130.5 | 138 | 138 | -2 (-1.43%) | 150,641 |
| 17 Apr 2020 | GBX | 144 | 145 | 140 | 140 | 140 | -3 (-2.10%) | 240,533 |
| 16 Apr 2020 | GBX | 129.5 | 144 | 129.5 | 143 | 143 | +18 (+14.40%) | 486,558 |
| 15 Apr 2020 | GBX | 129 | 135 | 119.5 | 125 | 125 | -9.5 (-7.06%) | 121,559 |
| 14 Apr 2020 | GBX | 128 | 134.5 | 126.5 | 134.5 | 134.5 | +7 (+5.49%) | 271,868 |
| 9 Apr 2020 | GBX | 126 | 132.5 | 126 | 127.5 | 127.5 | -1 (-0.78%) | 170,414 |
| 8 Apr 2020 | GBX | 123 | 134.5 | 121.8501 | 128.5 | 128.5 | +9.5 (+7.98%) | 78,540 |
| 7 Apr 2020 | GBX | 118 | 123.7249 | 105 | 119 | 119 | +5 (+4.39%) | 364,436 |
| 6 Apr 2020 | GBX | 109.5 | 118.48 | 108.8 | 114 | 114 | +8 (+7.55%) | 342,173 |
| 3 Apr 2020 | GBX | 105.5 | 109 | 105.5 | 106 | 106 | -0.5 (-0.47%) | 64,440 |
| 2 Apr 2020 | GBX | 114 | 114 | 105 | 106.5 | 106.5 | -5.5 (-4.91%) | 170,527 |
| 1 Apr 2020 | GBX | 112 | 115 | 106 | 112 | 112 | -1 (-0.88%) | 175,650 |
| 31 Mar 2020 | GBX | 105 | 121.5 | 105 | 113 | 113 | +5 (+4.63%) | 582,976 |
| 30 Mar 2020 | GBX | 107.5 | 111 | 103.5 | 108 | 108 | +5 (+4.85%) | 327,023 |
| 27 Mar 2020 | GBX | 103.5 | 107.4 | 100 | 103 | 103 | -0.5 (-0.48%) | 169,299 |
| 26 Mar 2020 | GBX | 96.4 | 103.5 | 95.2 | 103.5 | 103.5 | +10.1 (+10.81%) | 331,465 |
| 25 Mar 2020 | GBX | 89 | 100 | 89 | 93.4 | 93.4 | +2.4 (+2.64%) | 207,248 |
| 24 Mar 2020 | GBX | 80 | 94 | 80 | 91 | 91 | +11 (+13.75%) | 490,428 |
