| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | GBX | 87 | 87 | 80 | 80 | 80 | -8 (-9.09%) | 243,292 |
| 20 Mar 2020 | GBX | 94 | 103 | 88 | 88 | 88 | -2 (-2.22%) | 194,540 |
| 19 Mar 2020 | GBX | 99.6 | 101 | 86.6 | 90 | 90 | -8 (-8.16%) | 390,778 |
| 18 Mar 2020 | GBX | 104.5 | 104.5 | 93.2 | 98 | 98 | -6 (-5.77%) | 246,833 |
| 17 Mar 2020 | GBX | 98 | 107 | 98 | 104 | 104 | +8 (+8.33%) | 439,778 |
| 16 Mar 2020 | GBX | 108 | 108 | 80 | 96 | 96 | -15 (-13.51%) | 540,776 |
| 13 Mar 2020 | GBX | 108 | 119.1022 | 102.5 | 111 | 111 | +11 (+11%) | 246,672 |
| 12 Mar 2020 | GBX | 112 | 114.1499 | 99.65 | 100 | 100 | -18.5 (-15.61%) | 253,617 |
| 11 Mar 2020 | GBX | 120 | 122.5 | 116 | 118.5 | 118.5 | -1.5 (-1.25%) | 373,927 |
| 10 Mar 2020 | GBX | 113 | 124.5 | 110.5 | 120 | 120 | +8.5 (+7.62%) | 940,940 |
| 9 Mar 2020 | GBX | 113.5 | 114.5 | 105 | 111.5 | 111.5 | -6.5 (-5.51%) | 310,333 |
| 6 Mar 2020 | GBX | 126.5 | 126.5 | 117 | 118 | 118 | -16.5 (-12.27%) | 457,147 |
| 5 Mar 2020 | GBX | 128 | 134.5 | 123 | 134.5 | 134.5 | +6.5 (+5.08%) | 441,263 |
| 4 Mar 2020 | GBX | 129.5 | 133.7 | 126.5 | 128 | 128 | +3 (+2.40%) | 395,179 |
| 3 Mar 2020 | GBX | 124.5 | 129 | 124.5 | 125 | 125 | +5 (+4.17%) | 285,053 |
| 2 Mar 2020 | GBX | 118.5 | 124.5 | 117.8 | 120 | 120 | +4 (+3.45%) | 259,671 |
| 28 Feb 2020 | GBX | 122 | 122 | 115 | 116 | 116 | -6 (-4.92%) | 293,626 |
| 27 Feb 2020 | GBX | 121.5 | 125 | 118.5 | 122 | 122 | -5 (-3.94%) | 535,605 |
| 26 Feb 2020 | GBX | 129.5 | 131.5 | 118.28 | 127 | 127 | -2 (-1.55%) | 327,035 |
| 25 Feb 2020 | GBX | 126 | 134.5 | 126 | 129 | 129 | +2.5 (+1.98%) | 467,135 |
| 24 Feb 2020 | GBX | 138.5 | 142.5 | 125 | 126.5 | 126.5 | -12 (-8.66%) | 1,499,923 |
| 21 Feb 2020 | GBX | 138.5 | 141.25 | 138.5 | 138.5 | 138.5 | -2.5 (-1.77%) | 145,218 |
| 20 Feb 2020 | GBX | 139 | 144 | 138.97 | 141 | 141 | +1 (+0.71%) | 274,836 |
| 19 Feb 2020 | GBX | 145.5 | 152.11 | 138 | 140 | 140 | -12 (-7.89%) | 300,852 |
| 18 Feb 2020 | GBX | 155 | 159.7 | 146 | 152 | 152 | -2 (-1.30%) | 234,153 |
| 17 Feb 2020 | GBX | 150.5 | 164.5 | 150.5 | 154 | 154 | +6 (+4.05%) | 703,160 |
| 14 Feb 2020 | GBX | 150 | 150 | 147 | 148 | 148 | -2 (-1.33%) | 147,963 |
| 13 Feb 2020 | GBX | 152 | 153.75 | 144.325 | 150 | 150 | -2 (-1.32%) | 419,979 |
| 12 Feb 2020 | GBX | 148 | 152 | 144.4524 | 152 | 152 | +2.5 (+1.67%) | 675,663 |
| 11 Feb 2020 | GBX | 143.5 | 149.5 | 139.225 | 149.5 | 149.5 | +6 (+4.18%) | 361,426 |
