| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | GBX | 135 | 144.05 | 125.3975 | 143.5 | 143.5 | +7.5 (+5.51%) | 1,437,851 |
| 7 Feb 2020 | GBX | 150.5 | 156.5 | 134.15 | 136 | 136 | -16 (-10.53%) | 1,056,193 |
| 6 Feb 2020 | GBX | 150.5 | 155.9 | 150.5 | 152 | 152 | -1 (-0.65%) | 192,649 |
| 5 Feb 2020 | GBX | 154.5 | 157 | 150.5 | 153 | 153 | +0.5 (+0.33%) | 194,200 |
| 4 Feb 2020 | GBX | 152.5 | 154.5 | 147.1 | 152.5 | 152.5 | -3 (-1.93%) | 719,189 |
| 3 Feb 2020 | GBX | 160.5 | 165.9 | 147 | 155.5 | 155.5 | -9 (-5.47%) | 753,020 |
| 31 Jan 2020 | GBX | 160 | 164.862 | 160 | 164.5 | 164.5 | -0.5 (-0.30%) | 785,265 |
| 30 Jan 2020 | GBX | 167 | 167 | 160.5 | 165 | 165 | -1.5 (-0.90%) | 188,910 |
| 29 Jan 2020 | GBX | 162 | 166.5 | 162 | 166.5 | 166.5 | +1.5 (+0.91%) | 85,489 |
| 28 Jan 2020 | GBX | 155.5 | 165 | 155 | 165 | 165 | +7 (+4.43%) | 328,405 |
| 27 Jan 2020 | GBX | 164.5 | 165.5 | 153 | 158 | 158 | -9 (-5.39%) | 662,402 |
| 24 Jan 2020 | GBX | 164.5 | 168 | 164.5 | 167 | 167 | -1.5 (-0.89%) | 146,399 |
| 23 Jan 2020 | GBX | 161 | 168.5 | 161 | 168.5 | 168.5 | +2.5 (+1.51%) | 58,883 |
| 22 Jan 2020 | GBX | 168 | 168 | 161.5 | 166 | 166 | -2 (-1.19%) | 162,320 |
| 21 Jan 2020 | GBX | 169.5 | 171 | 163 | 168 | 168 | -1 (-0.59%) | 278,918 |
| 20 Jan 2020 | GBX | 165 | 171.5 | 165 | 169 | 169 | +4 (+2.42%) | 685,152 |
| 17 Jan 2020 | GBX | 163 | 165 | 159.4 | 165 | 165 | +2 (+1.23%) | 360,866 |
| 16 Jan 2020 | GBX | 161 | 163 | 160.15 | 163 | 163 | +4 (+2.52%) | 238,251 |
| 15 Jan 2020 | GBX | 161 | 164 | 158 | 159 | 159 | -2 (-1.24%) | 387,513 |
| 14 Jan 2020 | GBX | 159 | 164 | 156.6 | 161 | 161 | +4 (+2.55%) | 987,221 |
| 13 Jan 2020 | GBX | 155 | 160 | 154.5 | 157 | 157 | +5.5 (+3.63%) | 2,077,277 |
| 10 Jan 2020 | GBX | 153.5 | 154.5 | 151 | 151.5 | 151.5 | -3 (-1.94%) | 110,210 |
| 9 Jan 2020 | GBX | 151 | 154.5 | 149 | 154.5 | 154.5 | +2.5 (+1.64%) | 257,088 |
| 8 Jan 2020 | GBX | 154 | 154 | 147.5 | 152 | 152 | -3 (-1.94%) | 233,455 |
| 7 Jan 2020 | GBX | 155 | 155 | 151 | 155 | 155 | +3.5 (+2.31%) | 372,113 |
| 6 Jan 2020 | GBX | 151 | 154.5 | 150.95 | 151.5 | 151.5 | +2.5 (+1.68%) | 202,906 |
| 3 Jan 2020 | GBX | 155 | 155 | 147 | 149 | 149 | -6 (-3.87%) | 174,278 |
| 2 Jan 2020 | GBX | 154 | 155 | 152.445 | 155 | 155 | +1 (+0.65%) | 233,852 |
| 31 Dec 2019 | GBX | 154 | 154 | 151.81 | 154 | 154 | +1.5 (+0.98%) | 51,089 |
| 30 Dec 2019 | GBX | 145.5 | 156.4 | 144.975 | 152.5 | 152.5 | +6.5 (+4.45%) | 420,376 |
