| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | GBX | 107 | 110 | 106.62 | 108 | 108 | +1 (+0.93%) | 737,734 |
| 12 Nov 2019 | GBX | 106 | 109.3834 | 104 | 107 | 107 | +0.5 (+0.47%) | 706,104 |
| 11 Nov 2019 | GBX | 101 | 106.9 | 101 | 106.5 | 106.5 | +1.5 (+1.43%) | 336,091 |
| 8 Nov 2019 | GBX | 104 | 105 | 103 | 105 | 105 | 0.0 (0.0%) | 92,620 |
| 7 Nov 2019 | GBX | 103.5 | 106 | 102.5 | 105 | 105 | +2.5 (+2.44%) | 305,891 |
| 6 Nov 2019 | GBX | 103 | 104 | 102.5 | 102.5 | 102.5 | +0.75 (+0.74%) | 556,266 |
| 5 Nov 2019 | GBX | 98.4 | 104.6 | 98 | 101.75 | 101.75 | +3.75 (+3.83%) | 1,245,885 |
| 4 Nov 2019 | GBX | 97.2 | 98.4 | 97.2 | 98 | 98 | +1.4 (+1.45%) | 161,248 |
| 1 Nov 2019 | GBX | 97 | 97.6 | 96.6 | 96.6 | 96.6 | -0.4 (-0.41%) | 172,462 |
| 31 Oct 2019 | GBX | 97 | 99 | 96 | 97 | 97 | +1.8 (+1.89%) | 791,635 |
| 30 Oct 2019 | GBX | 97.6 | 97.6 | 95 | 95.2 | 95.2 | -2.6 (-2.66%) | 385,550 |
| 29 Oct 2019 | GBX | 97.6 | 98 | 96.3 | 97.8 | 97.8 | +0.8 (+0.82%) | 100,357 |
| 28 Oct 2019 | GBX | 95.2 | 97 | 95.2 | 97 | 97 | 0.0 (0.0%) | 71,552 |
| 25 Oct 2019 | GBX | 95 | 97 | 92.5 | 97 | 97 | +1 (+1.04%) | 19,855 |
| 24 Oct 2019 | GBX | 96 | 97.6 | 96 | 96 | 96 | -1.3 (-1.34%) | 98,900 |
| 23 Oct 2019 | GBX | 95.4 | 97.6 | 94.4 | 97.3 | 97.3 | +2.2 (+2.31%) | 36,998 |
| 22 Oct 2019 | GBX | 93.8 | 97 | 93.8 | 95.1 | 95.1 | +1 (+1.06%) | 62,014 |
| 21 Oct 2019 | GBX | 93 | 96.0592 | 92.063 | 94.1 | 94.1 | +0.7 (+0.75%) | 127,842 |
| 18 Oct 2019 | GBX | 90.4 | 94 | 89.818 | 93.4 | 93.4 | +3 (+3.32%) | 91,897 |
| 17 Oct 2019 | GBX | 90 | 91 | 90 | 90.4 | 90.4 | +0.8 (+0.89%) | 39,304 |
| 16 Oct 2019 | GBX | 89.8 | 90.84 | 89.6 | 89.6 | 89.6 | +1.2 (+1.36%) | 398,485 |
| 15 Oct 2019 | GBX | 87 | 88.8 | 87 | 88.4 | 88.4 | 0.0 (0.0%) | 36,860 |
| 14 Oct 2019 | GBX | 87.52 | 89.4635 | 87.52 | 88.4 | 88.4 | +1.4 (+1.61%) | 11,070 |
| 11 Oct 2019 | GBX | 89.6 | 89.6 | 86.6 | 87 | 87 | +0.1 (+0.12%) | 35,226 |
| 10 Oct 2019 | GBX | 87.8 | 89.6 | 84.767 | 86.9 | 86.9 | +1.9 (+2.24%) | 32,815 |
| 9 Oct 2019 | GBX | 86 | 86.95 | 84.35 | 85 | 85 | -0.7 (-0.82%) | 267,135 |
| 8 Oct 2019 | GBX | 85.125 | 86.25 | 84.2 | 85.7 | 85.7 | -0.5 (-0.58%) | 18,049 |
| 7 Oct 2019 | GBX | 83.2 | 86.2 | 83.2 | 86.2 | 86.2 | +0.5 (+0.58%) | 50,609 |
| 4 Oct 2019 | GBX | 84.2 | 85.7 | 83.58 | 85.7 | 85.7 | +0.7 (+0.82%) | 82,873 |
| 3 Oct 2019 | GBX | 85.8 | 86.8 | 83.82 | 85 | 85 | +0.5 (+0.59%) | 121,010 |
