| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | GBX | 89.8 | 89.8 | 81.6 | 84.5 | 84.5 | -1.5 (-1.74%) | 238,337 |
| 1 Oct 2019 | GBX | 86.2 | 88.95 | 86 | 86 | 86 | -0.6 (-0.69%) | 33,367 |
| 30 Sep 2019 | GBX | 88.2 | 88.51 | 86.6 | 86.6 | 86.6 | +0.6 (+0.70%) | 264,540 |
| 27 Sep 2019 | GBX | 89.4 | 89.4 | 86 | 86 | 86 | -3.4 (-3.80%) | 41,022 |
| 26 Sep 2019 | GBX | 86.2 | 90.19 | 86 | 89.4 | 89.4 | +2.4 (+2.76%) | 33,603 |
| 25 Sep 2019 | GBX | 87 | 90.2795 | 87 | 87 | 87 | -3.9 (-4.29%) | 45,367 |
| 24 Sep 2019 | GBX | 86.2 | 90.9 | 86.2 | 90.9 | 90.9 | +1.7 (+1.91%) | 28,018 |
| 23 Sep 2019 | GBX | 87 | 92.6 | 87 | 89.2 | 89.2 | +1.2 (+1.36%) | 339,216 |
| 20 Sep 2019 | GBX | 89.2 | 90.49 | 88 | 88 | 88 | -0.5 (-0.56%) | 15,006 |
| 19 Sep 2019 | GBX | 89.8 | 90.49 | 88.5 | 88.5 | 88.5 | -1.5 (-1.67%) | 30,820 |
| 18 Sep 2019 | GBX | 89.8 | 90 | 88 | 90 | 90 | -0.4 (-0.44%) | 280,969 |
| 17 Sep 2019 | GBX | 89.066 | 90.4 | 88.866 | 90.4 | 90.4 | +1.4 (+1.57%) | 19,987 |
| 16 Sep 2019 | GBX | 88.2 | 90 | 87.7288 | 89 | 89 | -0.4 (-0.45%) | 60,176 |
| 13 Sep 2019 | GBX | 88.4 | 90.89 | 88.4 | 89.4 | 89.4 | -1 (-1.11%) | 56,604 |
| 12 Sep 2019 | GBX | 92 | 92 | 89.3 | 90.4 | 90.4 | -1.6 (-1.74%) | 7,544 |
| 11 Sep 2019 | GBX | 89.2 | 92 | 89 | 92 | 92 | +2 (+2.22%) | 113,751 |
| 10 Sep 2019 | GBX | 92.8 | 92.8 | 88.651 | 90 | 90 | -0.1 (-0.11%) | 13,491 |
| 9 Sep 2019 | GBX | 88.4 | 90.4 | 88.4 | 90.1 | 90.1 | +0.7 (+0.78%) | 220,195 |
| 6 Sep 2019 | GBX | 90.1 | 90.1 | 88.66 | 89.4 | 89.4 | 0.0 (0.0%) | 2,655 |
| 5 Sep 2019 | GBX | 89.9 | 90.3 | 88.604 | 89.4 | 89.4 | +1.6 (+1.82%) | 51,980 |
| 4 Sep 2019 | GBX | 90.2 | 91.435 | 87.8 | 87.8 | 87.8 | -0.2 (-0.23%) | 106,635 |
| 3 Sep 2019 | GBX | 87.8 | 90.89 | 87.8 | 88 | 88 | +0.8 (+0.92%) | 82,850 |
| 2 Sep 2019 | GBX | 87.646 | 87.646 | 87.2 | 87.2 | 87.2 | -0.8 (-0.91%) | 21,850 |
| 30 Aug 2019 | GBX | 87 | 88.4 | 86.55 | 88 | 88 | +0.3 (+0.34%) | 522,632 |
| 29 Aug 2019 | GBX | 86.55 | 88 | 86.55 | 87.7 | 87.7 | -1.5 (-1.68%) | 130,164 |
| 28 Aug 2019 | GBX | 85.6 | 90 | 85.6 | 89.2 | 89.2 | +1.5 (+1.71%) | 412,762 |
| 27 Aug 2019 | GBX | 85.2 | 89.334 | 85.2 | 87.7 | 87.7 | -0.3 (-0.34%) | 447,395 |
| 23 Aug 2019 | GBX | 88.4 | 88.7406 | 86 | 88 | 88 | -2.4 (-2.65%) | 156,478 |
| 22 Aug 2019 | GBX | 88.8 | 90.4 | 88.8 | 90.4 | 90.4 | +0.5 (+0.56%) | 27,819 |
| 21 Aug 2019 | GBX | 89.05 | 91.19 | 88.812 | 89.9 | 89.9 | 0.0 (0.0%) | 69,929 |
