| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 10.3181 | 10.39 | 10.22 | 10.23 | 10.23 | -0.18 (-1.73%) | 44,849 |
| 19 Jan 2021 | USD | 10.25 | 10.51 | 10.1635 | 10.41 | 10.41 | +0.16 (+1.56%) | 77,079 |
| 15 Jan 2021 | USD | 10.25 | 10.33 | 10.1775 | 10.25 | 10.25 | +0.1 (+0.99%) | 3,627 |
| 14 Jan 2021 | USD | 10.21 | 10.32 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 17,044 |
| 13 Jan 2021 | USD | 10.2 | 10.33 | 10.16 | 10.2 | 10.2 | +0.02 (+0.20%) | 92,674 |
| 12 Jan 2021 | USD | 10.18 | 10.3345 | 10.09 | 10.18 | 10.18 | +0.08 (+0.79%) | 71,660 |
| 11 Jan 2021 | USD | 10.1 | 10.15 | 10.07 | 10.1 | 10.1 | -0.04 (-0.39%) | 11,743 |
| 8 Jan 2021 | USD | 10.1 | 10.14 | 10.09 | 10.14 | 10.14 | 0.0 (0.0%) | 26,714 |
| 7 Jan 2021 | USD | 10.1 | 10.14 | 10.1 | 10.14 | 10.14 | +0.101 (+1.01%) | 1,742 |
| 6 Jan 2021 | USD | 10.14 | 10.14 | 10.0386 | 10.0386 | 10.0386 | -0.021 (-0.21%) | 1,105 |
| 5 Jan 2021 | USD | 10.13 | 10.13 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 6,001 |
| 4 Jan 2021 | USD | 10.095 | 10.14 | 10.095 | 10.12 | 10.12 | +0.03 (+0.30%) | 1,838 |
| 31 Dec 2020 | USD | 10.09 | 10.17 | 10.09 | 10.09 | 10.09 | -0.015 (-0.14%) | 37,406 |
| 30 Dec 2020 | USD | 10.0611 | 10.125 | 10.0611 | 10.1045 | 10.1045 | +0.054 (+0.54%) | 11,800 |
| 29 Dec 2020 | USD | 10.05 | 10.12 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 31,132 |
| 28 Dec 2020 | USD | 10.02 | 10.17 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 34,720 |
| 24 Dec 2020 | USD | 10.15 | 10.15 | 10.01 | 10.01 | 10.01 | -0.116 (-1.15%) | 8,400 |
| 23 Dec 2020 | USD | 10.134 | 10.134 | 10.06 | 10.126 | 10.126 | +0.076 (+0.76%) | 900 |
| 22 Dec 2020 | USD | 10 | 10.31 | 9.99 | 10.05 | 10.05 | +0.1 (+1.01%) | 8,900 |
| 21 Dec 2020 | USD | 9.93 | 9.95 | 9.925 | 9.95 | 9.95 | 0.0 (0.0%) | 27,500 |
| 18 Dec 2020 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 35,374 |
| 17 Dec 2020 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.05 (+0.50%) | 28,100 |
| 16 Dec 2020 | USD | 9.91 | 9.935 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 28,000 |
| 15 Dec 2020 | USD | 9.89 | 9.95 | 9.89 | 9.95 | 9.95 | +0.05 (+0.51%) | 300 |
| 14 Dec 2020 | USD | 9.95 | 9.95 | 9.88 | 9.9 | 9.9 | -0.05 (-0.50%) | 74,800 |
| 11 Dec 2020 | USD | 9.96 | 10 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 22,500 |
| 10 Dec 2020 | USD | 9.94 | 10 | 9.94 | 10 | 10 | +0.08 (+0.81%) | 7,500 |
| 9 Dec 2020 | USD | 9.91 | 9.95 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 210,600 |
| 8 Dec 2020 | USD | 9.91 | 9.95 | 9.91 | 9.91 | 9.91 | -0.023 (-0.23%) | 7,200 |
| 7 Dec 2020 | USD | 9.95 | 9.98 | 9.86 | 9.933 | 9.933 | -0.027 (-0.27%) | 281,800 |
