| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -12.05 (-100%) | 0 |
| 11 Feb 2022 | USD | 12.95 | 13.2 | 10.5 | 12.05 | 12.05 | -0.35 (-2.82%) | 279,303 |
| 10 Feb 2022 | USD | 12.25 | 15.99 | 11.67 | 12.4 | 12.4 | +1.15 (+10.22%) | 1,060,197 |
| 9 Feb 2022 | USD | 13.82 | 13.82 | 11.17 | 11.25 | 11.25 | -2.22 (-16.48%) | 397,103 |
| 8 Feb 2022 | USD | 18.25 | 18.3126 | 12.39 | 13.47 | 13.47 | -6.03 (-30.92%) | 529,385 |
| 7 Feb 2022 | USD | 17.1 | 23.1 | 16.47 | 19.5 | 19.5 | +7.431 (+61.57%) | 4,447,346 |
| 4 Feb 2022 | USD | 17.9144 | 17.9144 | 11 | 12.0688 | 12.0688 | +2.239 (+22.78%) | 394,576 |
| 3 Feb 2022 | USD | 8.92 | 18.46 | 8.91 | 9.83 | 9.83 | +0.95 (+10.70%) | 642,800 |
| 2 Feb 2022 | USD | 9.73 | 9.74 | 8.8 | 8.88 | 8.88 | -0.96 (-9.76%) | 20,147 |
| 1 Feb 2022 | USD | 10.235 | 10.235 | 9.78 | 9.84 | 9.84 | -0.37 (-3.62%) | 3,500 |
| 31 Jan 2022 | USD | 10.3 | 10.69 | 10.02 | 10.21 | 10.21 | +0.09 (+0.89%) | 4,900 |
| 28 Jan 2022 | USD | 9.98 | 10.49 | 9.4 | 10.12 | 10.12 | -0.19 (-1.84%) | 16,200 |
| 27 Jan 2022 | USD | 13.92 | 13.92 | 9.98 | 10.31 | 10.31 | -3.01 (-22.60%) | 66,300 |
| 26 Jan 2022 | USD | 13.5 | 13.65 | 11.65 | 13.32 | 13.32 | -0.58 (-4.17%) | 61,900 |
| 25 Jan 2022 | USD | 10.7 | 14.09 | 10.13 | 13.9 | 13.9 | +3.01 (+27.64%) | 31,880 |
| 24 Jan 2022 | USD | 9.97 | 10.9272 | 9.914 | 10.89 | 10.89 | +0.17 (+1.59%) | 85,206 |
| 21 Jan 2022 | USD | 9.12 | 10.72 | 9.03 | 10.72 | 10.72 | +2.17 (+25.38%) | 150,700 |
| 20 Jan 2022 | USD | 8.78 | 8.78 | 8.07 | 8.55 | 8.55 | -0.25 (-2.84%) | 107,600 |
| 19 Jan 2022 | USD | 8.55 | 9.299 | 8.55 | 8.8 | 8.8 | +0.065 (+0.74%) | 5,100 |
| 18 Jan 2022 | USD | 8.71 | 9.68 | 8.7 | 8.735 | 8.735 | +0.105 (+1.22%) | 14,900 |
| 14 Jan 2022 | USD | 9.27 | 9.38 | 8.56 | 8.63 | 8.63 | -0.965 (-10.06%) | 64,800 |
| 13 Jan 2022 | USD | 9.7 | 9.74 | 9.3 | 9.595 | 9.595 | -0.59 (-5.79%) | 50,500 |
| 12 Jan 2022 | USD | 10.17 | 10.2 | 10.17 | 10.185 | 10.185 | +0.005 (+0.05%) | 146,300 |
| 11 Jan 2022 | USD | 10.17 | 10.2 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 55,200 |
| 10 Jan 2022 | USD | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 41,400 |
| 7 Jan 2022 | USD | 10.16 | 10.194 | 10.16 | 10.17 | 10.17 | -0.01 (-0.10%) | 20,000 |
| 6 Jan 2022 | USD | 10.18 | 10.2 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 124,100 |
| 5 Jan 2022 | USD | 10.18 | 10.188 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 6,100 |
| 4 Jan 2022 | USD | 10.17 | 10.18 | 10.16 | 10.18 | 10.18 | +0.01 (+0.10%) | 65,600 |
| 3 Jan 2022 | USD | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 16,600 |
