Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 600 |
20 Oct 2020 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 80,300 |
19 Oct 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
16 Oct 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 9.766 | 9.8 | 9.766 | 9.79 | 9.79 | +0.02 (+0.20%) | 4,300 |
14 Oct 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 9.8 | 9.8 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 106,316 |
12 Oct 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 620 |
9 Oct 2020 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 165,300 |
8 Oct 2020 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 107,876 |
7 Oct 2020 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 1,200 |
6 Oct 2020 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 301 |
5 Oct 2020 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,900 |
2 Oct 2020 | USD | 9.813 | 9.83 | 9.813 | 9.83 | 9.83 | -0.03 (-0.30%) | 1,800 |
1 Oct 2020 | USD | 9.85 | 11.12 | 9.8 | 9.86 | 9.86 | +0.02 (+0.20%) | 503,600 |
30 Sep 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 10,700 |
29 Sep 2020 | USD | 9.81 | 9.86 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 326,700 |
28 Sep 2020 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 5,600 |
25 Sep 2020 | USD | 9.8 | 9.86 | 9.8 | 9.86 | 9.86 | 0.0 (0.0%) | 700 |
24 Sep 2020 | USD | 9.81 | 9.9 | 9.8 | 9.86 | 9.86 | +0.06 (+0.61%) | 21,610 |
23 Sep 2020 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 3,200 |
22 Sep 2020 | USD | 9.84 | 9.84 | 9.8 | 9.84 | 9.84 | 0.0 (0.0%) | 3,800 |
21 Sep 2020 | USD | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | +0.03 (+0.31%) | 8,300 |
18 Sep 2020 | USD | 9.9 | 9.9 | 9.8 | 9.81 | 9.81 | -0.015 (-0.15%) | 116,700 |
17 Sep 2020 | USD | 9.8 | 9.84 | 9.8 | 9.825 | 9.825 | +0.025 (+0.26%) | 8,000 |
16 Sep 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 24,100 |
15 Sep 2020 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 5,500 |
14 Sep 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5,000 |
11 Sep 2020 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 30,500 |