| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 10.139 | 10.14 | 10.13 | 10.131 | 10.131 | +0.001 (+0.01%) | 2,200 |
| 16 Nov 2021 | USD | 10.13 | 10.14 | 10.12 | 10.13 | 10.13 | -0.01 (-0.10%) | 7,300 |
| 15 Nov 2021 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.01 (+0.10%) | 1,400 |
| 12 Nov 2021 | USD | 10.129 | 10.13 | 10.129 | 10.13 | 10.13 | 0.0 (0.0%) | 600 |
| 11 Nov 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 3,100 |
| 10 Nov 2021 | USD | 10.121 | 10.14 | 10.121 | 10.14 | 10.14 | 0.0 (0.0%) | 8,600 |
| 9 Nov 2021 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 18,000 |
| 8 Nov 2021 | USD | 10.13 | 10.14 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 10,500 |
| 5 Nov 2021 | USD | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 101,500 |
| 4 Nov 2021 | USD | 10.112 | 10.14 | 10.1 | 10.14 | 10.14 | +0.01 (+0.10%) | 251,300 |
| 3 Nov 2021 | USD | 10.11 | 10.13 | 10.1 | 10.13 | 10.13 | +0.02 (+0.20%) | 103,600 |
| 2 Nov 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.005 (-0.05%) | 3,900 |
| 1 Nov 2021 | USD | 10.1 | 10.13 | 10.1 | 10.115 | 10.115 | +0.025 (+0.25%) | 11,300 |
| 29 Oct 2021 | USD | 10.09 | 10.095 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 73,300 |
| 28 Oct 2021 | USD | 10.08 | 10.096 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 14,300 |
| 27 Oct 2021 | USD | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | +0.002 (+0.02%) | 27,400 |
| 26 Oct 2021 | USD | 10.09 | 10.09 | 10.08 | 10.088 | 10.088 | -0.002 (-0.02%) | 9,600 |
| 25 Oct 2021 | USD | 10.096 | 10.105 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 11,300 |
| 22 Oct 2021 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 2,200 |
| 21 Oct 2021 | USD | 10.09 | 10.09 | 10.087 | 10.09 | 10.09 | 0.0 (0.0%) | 1,300 |
| 20 Oct 2021 | USD | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | -0.028 (-0.28%) | 18,800 |
| 19 Oct 2021 | USD | 10.09 | 10.118 | 10.085 | 10.118 | 10.118 | +0.028 (+0.28%) | 15,700 |
| 18 Oct 2021 | USD | 10.09 | 10.11 | 10.085 | 10.09 | 10.09 | 0.0 (0.0%) | 22,000 |
| 15 Oct 2021 | USD | 10.08 | 10.1 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 8,600 |
| 14 Oct 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 10.12 | 10.12 | 10.075 | 10.08 | 10.08 | 0.0 (0.0%) | 325,400 |
| 12 Oct 2021 | USD | 10.08 | 10.099 | 10.08 | 10.08 | 10.08 | +0.005 (+0.05%) | 7,600 |
| 11 Oct 2021 | USD | 10.1 | 10.1 | 10.075 | 10.075 | 10.075 | -0.02 (-0.20%) | 1,200 |
| 8 Oct 2021 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.005 (+0.05%) | 400 |
| 7 Oct 2021 | USD | 10.1 | 10.1 | 10.082 | 10.09 | 10.09 | 0.0 (0.0%) | 800 |
