Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,700 |
23 Aug 2021 | USD | 9.994 | 10 | 9.994 | 10 | 10 | +0.01 (+0.10%) | 13,600 |
20 Aug 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 224,400 |
19 Aug 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 17,300 |
18 Aug 2021 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | -0.015 (-0.15%) | 332,100 |
17 Aug 2021 | USD | 9.99 | 9.995 | 9.982 | 9.995 | 9.995 | +0.005 (+0.05%) | 6,200 |
16 Aug 2021 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 9,300 |
13 Aug 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 3,900 |
12 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 59,600 |
11 Aug 2021 | USD | 9.99 | 9.991 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 19,900 |
10 Aug 2021 | USD | 9.99 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 41,000 |
9 Aug 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 22,600 |
6 Aug 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 262,400 |
5 Aug 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.03 (+0.30%) | 27,500 |
4 Aug 2021 | USD | 9.96 | 9.962 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 22,700 |
3 Aug 2021 | USD | 9.97 | 9.979 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 35,000 |
2 Aug 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 203,700 |
30 Jul 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 12,600 |
29 Jul 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 84,800 |
28 Jul 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.009 (+0.09%) | 14,700 |
27 Jul 2021 | USD | 9.97 | 9.98 | 9.97 | 9.971 | 9.971 | -0.009 (-0.09%) | 6,500 |
26 Jul 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 20,900 |
23 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,300 |
22 Jul 2021 | USD | 9.97 | 9.975 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 13,900 |
21 Jul 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 18,300 |
20 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 11,100 |
19 Jul 2021 | USD | 9.97 | 9.97 | 9.965 | 9.97 | 9.97 | 0.0 (0.0%) | 1,300 |
16 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 9,800 |
15 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 30,800 |
14 Jul 2021 | USD | 9.97 | 9.981 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 6,900 |