Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 21,700 |
12 Jul 2021 | USD | 9.97 | 9.971 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 14,100 |
9 Jul 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 15,800 |
8 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 27,700 |
7 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 5,700 |
6 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 23,900 |
2 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 21,200 |
1 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 32,100 |
30 Jun 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 57,600 |
29 Jun 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 9,900 |
28 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 7,000 |
25 Jun 2021 | USD | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 5,100 |
24 Jun 2021 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.015 (-0.15%) | 7,300 |
23 Jun 2021 | USD | 9.962 | 9.99 | 9.96 | 9.975 | 9.975 | +0.015 (+0.15%) | 2,400 |
22 Jun 2021 | USD | 9.97 | 10 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 109,100 |
21 Jun 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 41,500 |
18 Jun 2021 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 8,800 |
17 Jun 2021 | USD | 9.97 | 10 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 341,600 |
16 Jun 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 5,700 |
15 Jun 2021 | USD | 10 | 10 | 9.96 | 9.97 | 9.97 | -0.025 (-0.25%) | 64,300 |
14 Jun 2021 | USD | 10 | 10 | 9.99 | 9.995 | 9.995 | +0.005 (+0.05%) | 10,800 |
11 Jun 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 30,600 |
10 Jun 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 148,000 |
9 Jun 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 103,200 |
8 Jun 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 187,600 |
7 Jun 2021 | USD | 9.98 | 9.99 | 9.975 | 9.99 | 9.99 | +0.01 (+0.10%) | 183,400 |
4 Jun 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 65,400 |
3 Jun 2021 | USD | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 15,100 |
2 Jun 2021 | USD | 9.94 | 9.98 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 19,800 |
1 Jun 2021 | USD | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 8,300 |