| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 9.92 | 9.99 | 9.92 | 9.98 | 9.98 | 0.0 (0.0%) | 67,100 |
| 27 May 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 50,700 |
| 26 May 2021 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 190,800 |
| 25 May 2021 | USD | 9.93 | 9.99 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 10,500 |
| 24 May 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 12,300 |
| 21 May 2021 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 133,700 |
| 20 May 2021 | USD | 9.924 | 9.924 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 800 |
| 19 May 2021 | USD | 9.922 | 9.95 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 7,900 |
| 18 May 2021 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 9,800 |
| 17 May 2021 | USD | 9.92 | 9.95 | 9.91 | 9.95 | 9.95 | +0.025 (+0.25%) | 20,000 |
| 14 May 2021 | USD | 9.92 | 9.93 | 9.92 | 9.925 | 9.925 | -0.002 (-0.02%) | 5,600 |
| 13 May 2021 | USD | 9.92 | 9.929 | 9.92 | 9.927 | 9.927 | +0.007 (+0.07%) | 4,200 |
| 12 May 2021 | USD | 9.92 | 9.921 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 4,200 |
| 11 May 2021 | USD | 9.92 | 9.945 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 7,800 |
| 10 May 2021 | USD | 9.92 | 9.946 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 5,400 |
| 7 May 2021 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 2,900 |
| 6 May 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | -0.009 (-0.09%) | 1,300 |
| 5 May 2021 | USD | 9.92 | 9.939 | 9.92 | 9.939 | 9.939 | +0.014 (+0.14%) | 27,000 |
| 4 May 2021 | USD | 9.92 | 9.93 | 9.92 | 9.925 | 9.925 | -0.005 (-0.05%) | 3,800 |
| 3 May 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 24,200 |
| 30 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 9.91 | 9.962 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 402,900 |
| 28 Apr 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 10,900 |
| 27 Apr 2021 | USD | 9.921 | 9.95 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 6,900 |
| 26 Apr 2021 | USD | 9.92 | 9.94 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 3,600 |
| 23 Apr 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 8,500 |
| 22 Apr 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 14,200 |
| 21 Apr 2021 | USD | 9.95 | 9.98 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 21,800 |
| 20 Apr 2021 | USD | 9.9 | 9.99 | 9.9 | 9.98 | 9.98 | +0.07 (+0.71%) | 8,100 |
| 19 Apr 2021 | USD | 9.93 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 5,300 |
