| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 9.912 | 9.918 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 30,500 |
| 15 Apr 2021 | USD | 9.92 | 9.93 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 173,700 |
| 14 Apr 2021 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 6,000 |
| 13 Apr 2021 | USD | 9.951 | 9.975 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 8,800 |
| 12 Apr 2021 | USD | 10.02 | 10.03 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 7,200 |
| 9 Apr 2021 | USD | 9.923 | 9.99 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 37,800 |
| 8 Apr 2021 | USD | 9.95 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10,000 |
| 7 Apr 2021 | USD | 9.95 | 9.99 | 9.9 | 9.95 | 9.95 | +0.04 (+0.40%) | 17,600 |
| 6 Apr 2021 | USD | 9.98 | 9.98 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 45,700 |
| 5 Apr 2021 | USD | 9.94 | 9.98 | 9.91 | 9.95 | 9.95 | +0.05 (+0.51%) | 7,900 |
| 1 Apr 2021 | USD | 9.883 | 9.95 | 9.883 | 9.9 | 9.9 | -0.002 (-0.02%) | 64,300 |
| 31 Mar 2021 | USD | 9.92 | 9.92 | 9.88 | 9.902 | 9.902 | -0.048 (-0.48%) | 39,900 |
| 30 Mar 2021 | USD | 9.93 | 10 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 81,600 |
| 29 Mar 2021 | USD | 9.949 | 10 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 63,600 |
| 26 Mar 2021 | USD | 9.86 | 9.95 | 9.85 | 9.93 | 9.93 | +0.04 (+0.40%) | 36,700 |
| 25 Mar 2021 | USD | 9.85 | 9.895 | 9.85 | 9.89 | 9.89 | -0.03 (-0.30%) | 20,600 |
| 24 Mar 2021 | USD | 9.89 | 9.92 | 9.83 | 9.92 | 9.92 | +0.02 (+0.20%) | 26,900 |
| 23 Mar 2021 | USD | 9.91 | 9.94 | 9.85 | 9.9 | 9.9 | -0.03 (-0.30%) | 55,900 |
| 22 Mar 2021 | USD | 9.98 | 9.98 | 9.88 | 9.93 | 9.93 | -0.01 (-0.10%) | 26,400 |
| 19 Mar 2021 | USD | 9.98 | 10 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 36,500 |
| 18 Mar 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 416,300 |
| 17 Mar 2021 | USD | 9.98 | 10 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 228,100 |
| 16 Mar 2021 | USD | 9.98 | 9.99 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 59,800 |
| 15 Mar 2021 | USD | 10.06 | 10.06 | 9.937 | 9.96 | 9.96 | -0.03 (-0.30%) | 148,500 |
| 12 Mar 2021 | USD | 9.97 | 10 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 26,700 |
| 11 Mar 2021 | USD | 10.02 | 10.02 | 9.96 | 9.97 | 9.97 | -0.06 (-0.60%) | 21,400 |
| 10 Mar 2021 | USD | 10.03 | 10.05 | 9.98 | 10.03 | 10.03 | +0.03 (+0.30%) | 10,100 |
| 9 Mar 2021 | USD | 10 | 10.026 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 80,100 |
| 8 Mar 2021 | USD | 10.03 | 10.043 | 9.99 | 10.02 | 10.02 | -0.01 (-0.10%) | 169,600 |
| 5 Mar 2021 | USD | 10.05 | 10.055 | 9.95 | 10.03 | 10.03 | +0.01 (+0.10%) | 172,100 |
