Vistas Media Acquisition Compa Recent Share Price (USX:VMACU)

USX:VMACU - Vistas Media Acquisition Co Inc Vistas Media Acquisition Compa
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	USD	11.29	11.3	11.29	11.3	11.3	+0.13 (+1.16%)	1,500
19 Jan 2021	USD	11.28	11.29	11.17	11.17	11.17	+0.07 (+0.63%)	655
15 Jan 2021	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
14 Jan 2021	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
13 Jan 2021	USD	10.85	11.15	10.85	11.1	11.1	+0.25 (+2.30%)	26,703
12 Jan 2021	USD	10.8	10.85	10.79	10.85	10.85	+0.13 (+1.21%)	31,150
11 Jan 2021	USD	10.75	10.75	10.72	10.72	10.72	-0.03 (-0.28%)	10,601
8 Jan 2021	USD	10.75	10.75	10.75	10.75	10.75	-0.05 (-0.46%)	15,207
7 Jan 2021	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
6 Jan 2021	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
5 Jan 2021	USD	10.8	10.8	10.8	10.8	10.8	-0.05 (-0.46%)	102
4 Jan 2021	USD	10.73	10.85	10.73	10.85	10.85	+0.09 (+0.84%)	856
31 Dec 2020	USD	10.83	10.85	10.6	10.76	10.76	-0.09 (-0.83%)	30,494
30 Dec 2020	USD	10.79	10.85	10.76	10.85	10.85	+0.09 (+0.84%)	5,801
29 Dec 2020	USD	10.75	10.76	10.75	10.76	10.76	-0.03 (-0.28%)	700
28 Dec 2020	USD	10.75	10.8	10.7	10.79	10.79	+0.1 (+0.94%)	21,552
24 Dec 2020	USD	10.75	10.75	10.68	10.69	10.69	+0.19 (+1.81%)	8,200
23 Dec 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
22 Dec 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
21 Dec 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
18 Dec 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
17 Dec 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	100
16 Dec 2020	USD	10.5	10.65	10.5	10.5	10.5	-0.15 (-1.41%)	20,000
15 Dec 2020	USD	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	0
14 Dec 2020	USD	10.48	10.65	10.48	10.65	10.65	+0.15 (+1.43%)	26,600
11 Dec 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	6,300
10 Dec 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	3,900
9 Dec 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	8,912
8 Dec 2020	USD	10.49	10.5	10.49	10.5	10.5	0.0 (0.0%)	4,000
7 Dec 2020	USD	10.3	10.5	10.3	10.5	10.5	+0.25 (+2.44%)	7,100

First
8
9
10
11
12
Last

Unicorn Response |