USX:VMACU - Vistas Media Acquisition Co Inc Vistas Media Acquisition Compa
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jan 2021 USD 11.29 11.3 11.29 11.3 11.3 +0.13 (+1.16%) 1,500
19 Jan 2021 USD 11.28 11.29 11.17 11.17 11.17 +0.07 (+0.63%) 655
15 Jan 2021 USD 11.1 11.1 11.1 11.1 11.1 0.0 (0.0%) 0
14 Jan 2021 USD 11.1 11.1 11.1 11.1 11.1 0.0 (0.0%) 0
13 Jan 2021 USD 10.85 11.15 10.85 11.1 11.1 +0.25 (+2.30%) 26,703
12 Jan 2021 USD 10.8 10.85 10.79 10.85 10.85 +0.13 (+1.21%) 31,150
11 Jan 2021 USD 10.75 10.75 10.72 10.72 10.72 -0.03 (-0.28%) 10,601
8 Jan 2021 USD 10.75 10.75 10.75 10.75 10.75 -0.05 (-0.46%) 15,207
7 Jan 2021 USD 10.8 10.8 10.8 10.8 10.8 0.0 (0.0%) 0
6 Jan 2021 USD 10.8 10.8 10.8 10.8 10.8 0.0 (0.0%) 0
5 Jan 2021 USD 10.8 10.8 10.8 10.8 10.8 -0.05 (-0.46%) 102
4 Jan 2021 USD 10.73 10.85 10.73 10.85 10.85 +0.09 (+0.84%) 856
31 Dec 2020 USD 10.83 10.85 10.6 10.76 10.76 -0.09 (-0.83%) 30,494
30 Dec 2020 USD 10.79 10.85 10.76 10.85 10.85 +0.09 (+0.84%) 5,801
29 Dec 2020 USD 10.75 10.76 10.75 10.76 10.76 -0.03 (-0.28%) 700
28 Dec 2020 USD 10.75 10.8 10.7 10.79 10.79 +0.1 (+0.94%) 21,552
24 Dec 2020 USD 10.75 10.75 10.68 10.69 10.69 +0.19 (+1.81%) 8,200
23 Dec 2020 USD 10.5 10.5 10.5 10.5 10.5 0.0 (0.0%) 0
22 Dec 2020 USD 10.5 10.5 10.5 10.5 10.5 0.0 (0.0%) 0
21 Dec 2020 USD 10.5 10.5 10.5 10.5 10.5 0.0 (0.0%) 0
18 Dec 2020 USD 10.5 10.5 10.5 10.5 10.5 0.0 (0.0%) 0
17 Dec 2020 USD 10.5 10.5 10.5 10.5 10.5 0.0 (0.0%) 100
16 Dec 2020 USD 10.5 10.65 10.5 10.5 10.5 -0.15 (-1.41%) 20,000
15 Dec 2020 USD 10.65 10.65 10.65 10.65 10.65 0.0 (0.0%) 0
14 Dec 2020 USD 10.48 10.65 10.48 10.65 10.65 +0.15 (+1.43%) 26,600
11 Dec 2020 USD 10.5 10.5 10.5 10.5 10.5 0.0 (0.0%) 6,300
10 Dec 2020 USD 10.5 10.5 10.5 10.5 10.5 0.0 (0.0%) 3,900
9 Dec 2020 USD 10.5 10.5 10.5 10.5 10.5 0.0 (0.0%) 8,912
8 Dec 2020 USD 10.49 10.5 10.49 10.5 10.5 0.0 (0.0%) 4,000
7 Dec 2020 USD 10.3 10.5 10.3 10.5 10.5 +0.25 (+2.44%) 7,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms