| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -10.69 (-100%) | 0 |
| 11 Feb 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 9.5 | 14.72 | 9.5 | 10.69 | 10.69 | +1.14 (+11.94%) | 20,297 |
| 2 Feb 2022 | USD | 9.5 | 9.76 | 9.5 | 9.55 | 9.55 | -0.9 (-8.61%) | 3,500 |
| 1 Feb 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 10.21 | 10.5 | 10.21 | 10.45 | 10.45 | -0.55 (-5.00%) | 2,800 |
| 27 Jan 2022 | USD | 13.08 | 13.08 | 10.98 | 11 | 11 | -2.28 (-17.17%) | 1,700 |
| 26 Jan 2022 | USD | 13.77 | 13.9 | 13.28 | 13.28 | 13.28 | -0.64 (-4.60%) | 2,200 |
| 25 Jan 2022 | USD | 11.08 | 13.92 | 11.08 | 13.92 | 13.92 | +3.42 (+32.57%) | 1,444 |
| 24 Jan 2022 | USD | 10.5 | 10.5 | 10.3 | 10.5 | 10.5 | +0.95 (+9.95%) | 8,109 |
| 21 Jan 2022 | USD | 9.5 | 9.95 | 9.5 | 9.55 | 9.55 | +0.25 (+2.69%) | 7,700 |
| 20 Jan 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1,200 |
| 19 Jan 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.04 (-0.43%) | 800 |
| 18 Jan 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 2 |
| 14 Jan 2022 | USD | 9.46 | 9.46 | 9.34 | 9.34 | 9.34 | -1.18 (-11.22%) | 300 |
| 13 Jan 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 11.06 | 11.06 | 10.52 | 10.52 | 10.52 | -0.57 (-5.14%) | 800 |
| 11 Jan 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.33 (+3.07%) | 200 |
| 4 Jan 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
