Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 10.18 | 10.25 | 10.18 | 10.25 | 10.25 | +0.02 (+0.20%) | 5,500 |
30 Nov 2020 | USD | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | +0.03 (+0.29%) | 6,200 |
27 Nov 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 5,000 |
25 Nov 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 200 |
24 Nov 2020 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 10,000 |
23 Nov 2020 | USD | 10.17 | 10.2 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 4,800 |
20 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 700 |
19 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 2,900 |
18 Nov 2020 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.01 (+0.10%) | 9,400 |
17 Nov 2020 | USD | 10.14 | 10.14 | 9.985 | 10.14 | 10.14 | -0.01 (-0.10%) | 1,300 |
16 Nov 2020 | USD | 10 | 10.15 | 10 | 10.15 | 10.15 | +0.082 (+0.81%) | 60,300 |
13 Nov 2020 | USD | 9.99 | 10.15 | 9.94 | 10.068 | 10.068 | +0.008 (+0.08%) | 6,000 |
12 Nov 2020 | USD | 10.046 | 10.06 | 9.99 | 10.06 | 10.06 | -0.08 (-0.79%) | 2,900 |
11 Nov 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 300 |
10 Nov 2020 | USD | 9.99 | 10.17 | 9.965 | 10.17 | 10.17 | +0.21 (+2.11%) | 51,000 |
9 Nov 2020 | USD | 10.07 | 10.07 | 9.944 | 9.96 | 9.96 | -0.074 (-0.74%) | 1,900 |
6 Nov 2020 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 10.07 | 10.07 | 9.945 | 10.034 | 10.034 | -0.026 (-0.26%) | 3,600 |
4 Nov 2020 | USD | 9.95 | 10.07 | 9.95 | 10.06 | 10.06 | +0.06 (+0.60%) | 27,900 |
3 Nov 2020 | USD | 10 | 10 | 9.924 | 10 | 10 | 0.0 (0.0%) | 8,700 |
2 Nov 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 12,600 |
30 Oct 2020 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 700 |
29 Oct 2020 | USD | 9.99 | 10.08 | 9.99 | 10 | 10 | -0.07 (-0.70%) | 13,700 |
28 Oct 2020 | USD | 10 | 10.07 | 9.97 | 10.07 | 10.07 | -0.01 (-0.10%) | 5,900 |
27 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 500 |
26 Oct 2020 | USD | 10.06 | 10.11 | 10.01 | 10.05 | 10.05 | -0.08 (-0.79%) | 6,000 |
23 Oct 2020 | USD | 10.04 | 10.13 | 10.04 | 10.13 | 10.13 | +0.165 (+1.66%) | 2,000 |