Vistas Media Acquisition Compa Recent Share Price (USX:VMACU)

USX:VMACU - Vistas Media Acquisition Co Inc Vistas Media Acquisition Compa
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2020	USD	10	10.02	9.96	10.02	10.02	+0.05 (+0.50%)	313,700
9 Sep 2020	USD	10.05	10.05	9.97	9.97	9.97	-0.15 (-1.48%)	1,900
8 Sep 2020	USD	10.015	10.12	10.01	10.12	10.12	+0.13 (+1.30%)	45,500
4 Sep 2020	USD	10.02	10.04	9.99	9.99	9.99	0.0 (0.0%)	4,100
3 Sep 2020	USD	9.97	10.02	9.97	9.99	9.99	+0.01 (+0.10%)	46,900
2 Sep 2020	USD	9.96	9.98	9.94	9.98	9.98	-0.02 (-0.20%)	29,500
1 Sep 2020	USD	10	10	10	10	10	0.0 (0.0%)	0
31 Aug 2020	USD	9.98	10	9.98	10	10	+0.02 (+0.20%)	20,700
28 Aug 2020	USD	9.98	9.98	9.98	9.98	9.98	-0.01 (-0.10%)	800
27 Aug 2020	USD	9.95	9.99	9.94	9.99	9.99	+0.05 (+0.50%)	114,000
26 Aug 2020	USD	9.95	9.95	9.92	9.94	9.94	+0.005 (+0.05%)	41,900
25 Aug 2020	USD	9.92	9.935	9.92	9.935	9.935	0.0 (0.0%)	9,400
24 Aug 2020	USD	9.955	9.955	9.93	9.935	9.935	-0.012 (-0.12%)	700
21 Aug 2020	USD	9.97	9.97	9.935	9.947	9.947	+0.012 (+0.12%)	28,900
20 Aug 2020	USD	9.95	9.96	9.92	9.935	9.935	+0.003 (+0.03%)	39,200
19 Aug 2020	USD	9.97	9.97	9.93	9.932	9.932	+0.002 (+0.02%)	39,000
18 Aug 2020	USD	9.955	9.97	9.92	9.93	9.93	-0.01 (-0.10%)	20,500
17 Aug 2020	USD	9.98	9.98	9.94	9.94	9.94	-0.03 (-0.30%)	20,700
14 Aug 2020	USD	9.97	9.98	9.96	9.97	9.97	0.0 (0.0%)	22,400
13 Aug 2020	USD	9.97	9.97	9.96	9.97	9.97	-0.01 (-0.10%)	11,200
12 Aug 2020	USD	10	10	9.959	9.98	9.98	+0.01 (+0.10%)	33,100
11 Aug 2020	USD	10	10	9.96	9.97	9.97	0.0 (0.0%)	11,800
10 Aug 2020	USD	9.99	10	9.93	9.97	9.97	+0.02 (+0.20%)	220,200
7 Aug 2020	USD	9.95	10	9.91	9.95	9.95	0.0 (0.0%)	1,938,900