Vistas Media Acquisition Compa Recent Share Price (USX:VMACU)

USX:VMACU - Vistas Media Acquisition Co Inc Vistas Media Acquisition Compa
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2021	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
5 Oct 2021	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
4 Oct 2021	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
1 Oct 2021	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
30 Sep 2021	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
29 Sep 2021	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
28 Sep 2021	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	500
27 Sep 2021	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
24 Sep 2021	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
23 Sep 2021	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
22 Sep 2021	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	1,400
21 Sep 2021	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
20 Sep 2021	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
17 Sep 2021	USD	10.59	10.59	10.59	10.59	10.59	-0.11 (-1.03%)	400
16 Sep 2021	USD	10.76	10.76	10.7	10.7	10.7	-0.26 (-2.37%)	1,400
15 Sep 2021	USD	10.96	10.96	10.96	10.96	10.96	0.0 (0.0%)	0
14 Sep 2021	USD	10.7	10.96	10.66	10.96	10.96	-0.026 (-0.24%)	600
13 Sep 2021	USD	10.986	10.986	10.986	10.986	10.986	0.0 (0.0%)	0
10 Sep 2021	USD	10.986	10.986	10.986	10.986	10.986	0.0 (0.0%)	0
9 Sep 2021	USD	10.986	10.986	10.986	10.986	10.986	0.0 (0.0%)	0
8 Sep 2021	USD	10.986	10.986	10.986	10.986	10.986	0.0 (0.0%)	0
7 Sep 2021	USD	10.986	10.986	10.986	10.986	10.986	0.0 (0.0%)	0
3 Sep 2021	USD	10.986	10.986	10.986	10.986	10.986	0.0 (0.0%)	0
2 Sep 2021	USD	10.986	10.986	10.986	10.986	10.986	0.0 (0.0%)	0
1 Sep 2021	USD	10.986	10.986	10.986	10.986	10.986	0.0 (0.0%)	0
31 Aug 2021	USD	10.986	10.986	10.986	10.986	10.986	0.0 (0.0%)	0
30 Aug 2021	USD	10.66	10.986	10.66	10.986	10.986	+0.286 (+2.67%)	3,300
27 Aug 2021	USD	10.7	10.7	10.4	10.7	10.7	-0.11 (-1.02%)	3,000
26 Aug 2021	USD	10.81	10.81	10.81	10.81	10.81	0.0 (0.0%)	0
25 Aug 2021	USD	10.81	10.81	10.81	10.81	10.81	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |